Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00045000 | 2024-04-01 10:02AM EDT | 2024-05-17 | 14.90 | 11.70 | 15.10 | 0.00 | - | 4 | 20 | 0.00% |
TNK240816C00045000 | 2024-01-02 12:31PM EDT | 2024-08-16 | 10.85 | 17.50 | 18.70 | 0.00 | - | - | 2 | 76.27% |
TNK241115C00045000 | 2024-04-10 12:36PM EDT | 2024-11-15 | 14.20 | 15.10 | 17.60 | 0.00 | - | 1 | 22 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00045000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.40 | 0.00 | - | 5 | 176 | 146.09% |
TNK240816P00045000 | 2024-04-11 2:47PM EDT | 2024-08-16 | 0.89 | 0.40 | 0.60 | 0.00 | - | 3 | 186 | 43.12% |
TNK241115P00045000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 1.97 | 0.55 | 1.30 | 0.00 | - | 10 | 538 | 40.14% |