Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00050000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 10.60 | 9.40 | 10.90 | 0.00 | - | 6 | 339 | 91.11% |
TNK240816C00050000 | 2024-05-03 12:42PM EDT | 2024-08-16 | 11.89 | 11.60 | 12.40 | +3.09 | +35.11% | 20 | 190 | 51.39% |
TNK241115C00050000 | 2024-04-02 10:57AM EDT | 2024-11-15 | 13.70 | 12.20 | 13.60 | 0.00 | - | - | 5 | 46.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00050000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | -0.08 | -28.57% | 1 | 454 | 64.75% |
TNK240621P00050000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 0.72 | 0.35 | 0.55 | 0.00 | - | 5 | 8 | 43.95% |
TNK240816P00050000 | 2024-04-30 12:59PM EDT | 2024-08-16 | 1.75 | 1.15 | 1.35 | 0.00 | - | 13 | 161 | 41.07% |
TNK241115P00050000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 3.70 | 2.15 | 2.45 | 0.00 | - | 1 | 105 | 39.11% |