Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00055000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 5.40 | 5.10 | 6.40 | 0.00 | - | 1 | 487 | 51.90% |
TNK240621C00055000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 5.11 | 6.00 | 7.30 | 0.00 | - | 2 | 15 | 50.54% |
TNK240816C00055000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 8.10 | 8.10 | 8.50 | +0.85 | +11.72% | 7 | 74 | 45.24% |
TNK241115C00055000 | 2024-05-01 12:03PM EDT | 2024-11-15 | 8.55 | 8.90 | 11.80 | 0.00 | - | 2 | 15 | 53.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00055000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.60 | 0.00 | - | 7 | 800 | 51.56% |
TNK240621P00055000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -0.01 | -0.76% | 1 | 60 | 40.04% |
TNK240816P00055000 | 2024-05-02 3:11PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.75 | 0.00 | - | 115 | 158 | 39.86% |
TNK241115P00055000 | 2024-04-22 12:56PM EDT | 2024-11-15 | 5.55 | 3.90 | 4.10 | 0.00 | - | 2 | 13 | 37.83% |