Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00060000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 2.05 | 1.40 | 2.50 | -0.05 | -2.38% | 12 | 1,210 | 51.78% |
TNK240621C00060000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | -0.39 | -10.03% | 1 | 112 | 40.23% |
TNK240816C00060000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 5.66 | 5.20 | 5.60 | 0.00 | - | 2 | 537 | 43.12% |
TNK241115C00060000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 7.80 | 7.30 | 7.80 | +0.90 | +13.04% | 2 | 32 | 44.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00060000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 2.30 | 1.60 | 2.40 | 0.00 | - | 20 | 140 | 52.64% |
TNK240816P00060000 | 2024-04-26 10:23AM EDT | 2024-08-16 | 6.00 | 4.50 | 4.90 | 0.00 | - | 1 | 8 | 38.75% |
TNK241115P00060000 | 2024-04-25 1:15PM EDT | 2024-11-15 | 7.53 | 6.10 | 7.30 | 0.00 | - | 102 | 104 | 42.14% |