Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00065000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.65 | -0.20 | -33.33% | 6 | 516 | 47.31% |
TNK240621C00065000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 1.70 | 1.25 | 1.80 | -0.01 | -0.58% | 14 | 453 | 40.92% |
TNK240816C00065000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 3.37 | 3.10 | 3.40 | 0.00 | - | 2 | 249 | 41.11% |
TNK241115C00065000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 5.50 | 5.20 | 5.70 | 0.00 | - | 2 | 108 | 43.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00065000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 8.35 | 4.50 | 5.90 | 0.00 | - | 1 | 2 | 57.96% |
TNK240816P00065000 | 2024-04-29 12:28PM EDT | 2024-08-16 | 8.30 | 7.20 | 7.80 | 0.00 | - | 1 | 2 | 37.43% |