Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00070000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 10 | 67 | 57.52% |
TNK240816C00070000 | 2024-04-26 1:51PM EDT | 2024-08-16 | 1.70 | 1.65 | 2.05 | 0.00 | - | 40 | 225 | 40.86% |
TNK241115C00070000 | 2024-05-02 2:21PM EDT | 2024-11-15 | 3.72 | 3.60 | 4.20 | 0.00 | - | 1 | 11 | 43.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00070000 | 2024-03-08 11:04AM EDT | 2024-05-17 | 15.50 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 82.91% |
TNK240816P00070000 | 2024-02-01 1:44PM EDT | 2024-08-16 | 12.50 | 14.90 | 16.50 | 0.00 | - | - | 1 | 72.47% |
TNK241115P00070000 | 2024-04-19 11:24AM EDT | 2024-11-15 | 16.00 | 11.90 | 13.00 | 0.00 | - | 1 | 1 | 36.95% |