Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00075000 | 2024-01-30 3:39PM EDT | 2024-05-17 | 2.20 | 0.20 | 0.40 | 0.00 | - | 34 | 38 | 75.78% |
TNK240621C00075000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 50.39% |
TNK240816C00075000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 1.00 | 0.80 | 1.20 | +0.43 | +75.44% | 2 | 436 | 40.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240816P00075000 | 2024-01-08 12:10PM EDT | 2024-08-16 | 21.70 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 75.79% |