Italia markets open in 32 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0737 +0,0006 (+0,05%) BTC-EUR
21.635,05 +89,95 (+0,42%) CMC Crypto 200
536,11 +10,15 (+1,93%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL230217C00017500 | 2022-12-23 2:49PM EST | 17.50 | 18.60 | 22.70 | 26.60 | 0.00 | - | 21 | 21 | 406.45% |
| TNL230217C00020000 | 2022-10-20 11:21AM EST | 20.00 | 19.50 | 17.10 | 19.70 | 0.00 | - | - | 6 | 0.00% |
| TNL230217C00022500 | 2022-12-20 12:34PM EST | 22.50 | 12.90 | 17.00 | 20.50 | 0.00 | - | - | 6 | 0.00% |
| TNL230217C00032500 | 2022-12-01 3:24PM EST | 32.50 | 7.95 | 4.10 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| TNL230217C00035000 | 2023-01-10 2:20PM EST | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNL230217C00037500 | 2023-01-25 3:25PM EST | 37.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNL230217C00040000 | 2023-02-02 9:50AM EST | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| TNL230217C00042500 | 2023-02-06 11:56AM EST | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNL230217C00045000 | 2023-02-02 1:31PM EST | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNL230217C00047500 | 2023-02-03 3:41PM EST | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNL230217C00050000 | 2023-02-02 10:36AM EST | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNL230217C00052500 | 2022-09-06 10:19AM EST | 52.50 | 1.10 | 0.35 | 2.25 | 0.00 | - | - | 10 | 141.41% |
| TNL230217C00055000 | 2022-12-01 3:41PM EST | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 108.20% |
| TNL230217C00060000 | 2022-08-30 2:09PM EST | 60.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 10 | 21 | 147.17% |
| TNL230217C00065000 | 2022-08-16 8:30AM EST | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL230217P00017500 | 2022-10-24 1:41PM EST | 17.50 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 6 | 382.81% |
| TNL230217P00022500 | 2022-07-21 8:30AM EST | 22.50 | 0.90 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 269.14% |
| TNL230217P00025000 | 2022-10-13 10:01AM EST | 25.00 | 0.90 | 0.30 | 0.75 | 0.00 | - | 1 | 10 | 244.53% |
| TNL230217P00030000 | 2022-11-30 2:21PM EST | 30.00 | 0.75 | 0.30 | 2.50 | 0.00 | - | 10 | 10 | 243.26% |
| TNL230217P00032500 | 2023-01-19 9:44AM EST | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNL230217P00035000 | 2023-01-18 1:01PM EST | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNL230217P00037500 | 2023-02-06 1:21PM EST | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNL230217P00040000 | 2023-02-06 3:58PM EST | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNL230217P00042500 | 2023-01-30 1:55PM EST | 42.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TNL230217P00055000 | 2022-09-16 2:50PM EST | 55.00 | 14.78 | 16.80 | 19.60 | 0.00 | - | - | 1 | 359.67% |
© 2023 Yahoo. Tutti i diritti riservati.
