Italia markets open in 32 minutes

Travel + Leisure Co. (TNL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,37+1,15 (+2,72%)
Alla chiusura: 04:00PM EST
43,48 +0,11 (+0,25%)
Dopo ore: 04:55PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TNL230217C000175002022-12-23 2:49PM EST17.5018.6022.7026.600.00-2121406.45%
TNL230217C000200002022-10-20 11:21AM EST20.0019.5017.1019.700.00--60.00%
TNL230217C000225002022-12-20 12:34PM EST22.5012.9017.0020.500.00--60.00%
TNL230217C000325002022-12-01 3:24PM EST32.507.954.106.800.00-110.00%
TNL230217C000350002023-01-10 2:20PM EST35.005.000.000.000.00-500.00%
TNL230217C000375002023-01-25 3:25PM EST37.505.000.000.000.00-100.00%
TNL230217C000400002023-02-02 9:50AM EST40.003.900.000.000.00-30800.00%
TNL230217C000425002023-02-06 11:56AM EST42.500.900.000.000.00-100.00%
TNL230217C000450002023-02-02 1:31PM EST45.001.000.000.000.00-206.25%
TNL230217C000475002023-02-03 3:41PM EST47.500.200.000.000.00-5012.50%
TNL230217C000500002023-02-02 10:36AM EST50.000.750.000.000.00-1025.00%
TNL230217C000525002022-09-06 10:19AM EST52.501.100.352.250.00--10141.41%
TNL230217C000550002022-12-01 3:41PM EST55.000.250.000.750.00-1039108.20%
TNL230217C000600002022-08-30 2:09PM EST60.000.750.001.050.00-1021147.17%
TNL230217C000650002022-08-16 8:30AM EST65.001.000.000.000.00-1450.00%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TNL230217P000175002022-10-24 1:41PM EST17.500.350.001.150.00--6382.81%
TNL230217P000225002022-07-21 8:30AM EST22.500.900.150.700.00-11269.14%
TNL230217P000250002022-10-13 10:01AM EST25.000.900.300.750.00-110244.53%
TNL230217P000300002022-11-30 2:21PM EST30.000.750.302.500.00-1010243.26%
TNL230217P000325002023-01-19 9:44AM EST32.500.300.000.000.00-2050.00%
TNL230217P000350002023-01-18 1:01PM EST35.000.350.000.000.00-2025.00%
TNL230217P000375002023-02-06 1:21PM EST37.500.120.000.000.00-3025.00%
TNL230217P000400002023-02-06 3:58PM EST40.000.350.000.000.00-2012.50%
TNL230217P000425002023-01-30 1:55PM EST42.501.620.000.000.00-503.13%
TNL230217P000550002022-09-16 2:50PM EST55.0014.7816.8019.600.00--1359.67%