Italia markets closed

Travel + Leisure Co. (TNL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,33+1,91 (+5,39%)
Al 12:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TNL221021C000350002022-09-16 1:06PM EDT35.006.303.203.500.00--2061.52%
TNL221021C000375002022-09-26 2:16PM EDT37.501.191.501.750.00-44851.56%
TNL221021C000400002022-09-28 11:53AM EDT40.000.610.500.750.00-116151.86%
TNL221021C000425002022-09-27 3:25PM EDT42.500.200.201.950.00-15184.28%
TNL221021C000450002022-09-26 11:32AM EDT45.000.100.002.100.00-39101.47%
TNL221021C000475002022-09-20 1:04PM EDT47.500.250.002.050.00-2141116.41%
TNL221021C000500002022-09-19 1:07PM EDT50.000.200.001.250.00-226111.72%
TNL221021C000525002022-08-26 11:15AM EDT52.500.500.000.750.00-14108.40%
TNL221021C000550002022-08-23 10:55AM EDT55.000.410.000.000.00-5550.00%
TNL221021C000600002022-08-22 10:54AM EDT60.000.140.000.200.00-11107.81%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TNL221021P000300002022-09-23 11:42AM EDT30.000.650.150.700.00-2287.60%
TNL221021P000325002022-10-04 10:36AM EDT32.500.350.300.95-0.75-68.18%15573.54%
TNL221021P000350002022-10-03 10:55AM EDT35.001.300.600.900.00-54951.90%
TNL221021P000375002022-09-22 1:49PM EDT37.502.701.401.700.00-13148.73%
TNL221021P000400002022-09-23 12:45PM EDT40.005.202.703.300.00-1347.56%
TNL221021P000425002022-09-22 3:15PM EDT42.505.204.007.200.00-11258.40%
TNL221021P000450002022-09-15 3:50PM EDT45.003.806.109.300.00-17122.85%
TNL221021P000475002022-09-02 1:27PM EDT47.506.7511.4014.100.00-13172.85%
TNL221021P000500002022-09-15 10:22AM EDT50.007.7011.5014.300.00--086.52%