Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621C00040000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 6.50 | 3.70 | 6.40 | 0.00 | - | - | 3 | 81.10% |
TNL240816C00040000 | 2024-05-30 9:38AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TNL241115C00040000 | 2024-04-18 3:28PM EDT | 2024-11-15 | 6.30 | 6.50 | 7.00 | 0.00 | - | 1 | 4 | 45.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621P00040000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TNL240816P00040000 | 2024-05-23 11:13AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TNL241115P00040000 | 2024-05-20 12:58PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |