Italia markets closed
Dow Jones
39.829,61 +271,50 (+0,69%) Nasdaq
16.726,25 +215,07 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00045000 | 2024-05-13 2:05PM EDT | 2024-05-17 | 0.88 | 0.75 | 0.90 | 0.00 | - | 1 | 78 | 34.77% |
| TNL240621C00045000 | 2024-05-13 2:05PM EDT | 2024-06-21 | 1.68 | 0.00 | 1.75 | 0.00 | - | 1 | 26 | 24.83% |
| TNL240816C00045000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 2.97 | 2.70 | 2.95 | 0.00 | - | 36 | 303 | 28.98% |
| TNL241115C00045000 | 2024-05-08 10:48AM EDT | 2024-11-15 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 29.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00045000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 22.46% |
| TNL240621P00045000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 22 | 40.77% |
| TNL240816P00045000 | 2024-04-26 12:18PM EDT | 2024-08-16 | 2.20 | 1.90 | 2.15 | 0.00 | - | 1 | 7 | 26.47% |
| TNL241115P00045000 | 2024-05-13 1:47PM EDT | 2024-11-15 | 3.26 | 3.00 | 3.20 | 0.00 | - | 11 | 12 | 27.09% |
© 2024 Yahoo. Tutti i diritti riservati.