Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621C00050000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 59.23% |
TNL240816C00050000 | 2024-05-16 3:46PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.80 | 0.00 | - | 6 | 43 | 27.08% |
TNL241115C00050000 | 2024-05-15 3:54PM EDT | 2024-11-15 | 1.70 | 1.40 | 2.60 | 0.00 | - | 5 | 45 | 35.03% |