Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00040000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 4.51 | 4.90 | 7.70 | 0.00 | - | 3 | 525 | 106.54% |
TNL240621C00040000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 6.50 | 5.50 | 6.30 | 0.00 | - | - | 3 | 45.95% |
TNL240816C00040000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 7.00 | 5.90 | 6.80 | 0.00 | - | 1 | 6 | 37.70% |
TNL241115C00040000 | 2024-04-18 3:28PM EDT | 2024-11-15 | 6.30 | 6.70 | 9.10 | 0.00 | - | 1 | 4 | 48.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517P00040000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 546 | 72.07% |
TNL240621P00040000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.30 | +0.33 | - | - | 1 | 32.81% |
TNL240816P00040000 | 2024-04-22 12:16PM EDT | 2024-08-16 | 1.25 | 0.65 | 0.80 | 0.00 | - | 1 | 74 | 30.62% |