Italia markets close in 3 hours 46 minutes
FTSE MIB
33.556,52 +336,21 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.750,85 +1.064,74 (+1,75%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 45 | 52 |
| 63.90 | 0.00 | - | - | 2 | 40.00 | 0.38 | 0.00 | - | 1 | 21 |
| 79.62 | 0.00 | - | 5 | 5 | 45.00 | 0.09 | 0.00 | - | 5 | 92 |
| 70.04 | 0.00 | - | 4 | 6 | 50.00 | 0.16 | 0.00 | - | 45 | 71 |
| 61.60 | 0.00 | - | 10 | 2 | 55.00 | 2.00 | 0.00 | - | 2 | 8 |
| 58.25 | 0.00 | - | 1 | 11 | 60.00 | 0.03 | 0.00 | - | 5 | 710 |
| 58.14 | 0.00 | - | 4 | 3 | 65.00 | 0.09 | 0.00 | - | 1 | 56 |
| 51.46 | 0.00 | - | 1 | 22 | 70.00 | 0.45 | 0.00 | - | 2 | 589 |
| 43.05 | 0.00 | - | 1 | 187 | 75.00 | 0.01 | 0.00 | - | 1 | 1,220 |
| 40.18 | 0.00 | - | 1 | 98 | 80.00 | 0.05 | 0.00 | - | 65 | 397 |
| 35.02 | 0.00 | - | 1 | 67 | 85.00 | 0.09 | 0.00 | - | 12 | 562 |
| 26.93 | 0.00 | - | 4 | 78 | 90.00 | 0.05 | 0.00 | - | 2 | 519 |
| 22.21 | 0.00 | - | 1 | 165 | 95.00 | 0.05 | 0.00 | - | 22 | 425 |
| 18.13 | 0.00 | - | 10 | 252 | 100.00 | 0.05 | 0.00 | - | 343 | 1,654 |
| 12.69 | 0.00 | - | 4 | 281 | 105.00 | 0.07 | 0.00 | - | 487 | 656 |
| 9.60 | 0.00 | - | 1 | 3 | 109.00 | 0.15 | 0.00 | - | 1 | 4 |
| 6.80 | 0.00 | - | 7 | 407 | 110.00 | 0.07 | 0.00 | - | 6 | 702 |
| - | - | - | - | - | 111.00 | 0.15 | 0.00 | - | 1 | 89 |
| 5.15 | 0.00 | - | 2 | 2 | 112.00 | 0.16 | 0.00 | - | 3 | 96 |
| - | - | - | - | - | 113.00 | 0.16 | 0.00 | - | 12 | 187 |
| - | - | - | - | - | 114.00 | 0.20 | 0.00 | - | 32 | 37 |
| 3.27 | 0.00 | - | 3 | 640 | 115.00 | 0.45 | 0.00 | - | 316 | 1,652 |
| 5.02 | 0.00 | - | 5 | 14 | 116.00 | 0.66 | 0.00 | - | 19 | 154 |
| 1.50 | 0.00 | - | 43 | 42 | 117.00 | 1.10 | 0.00 | - | 129 | 226 |
| 1.10 | 0.00 | - | 167 | 166 | 118.00 | 1.60 | 0.00 | - | 373 | 243 |
| 0.95 | 0.00 | - | 90 | 329 | 119.00 | 1.95 | 0.00 | - | 500 | 386 |
| 0.50 | 0.00 | - | 686 | 1,216 | 120.00 | 2.80 | 0.00 | - | 62 | 1,125 |
| 0.30 | 0.00 | - | 464 | 427 | 121.00 | 3.67 | 0.00 | - | 46 | 122 |
| 0.20 | 0.00 | - | 120 | 409 | 122.00 | 3.95 | 0.00 | - | 1 | 233 |
| 0.10 | 0.00 | - | 86 | 689 | 123.00 | 5.13 | 0.00 | - | 1 | 43 |
| 0.10 | 0.00 | - | 42 | 317 | 124.00 | 4.70 | 0.00 | - | 26 | 7 |
| 0.07 | 0.00 | - | 186 | 874 | 125.00 | 6.85 | 0.00 | - | 14 | 814 |
| 0.08 | 0.00 | - | 4 | 537 | 126.00 | 4.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 159 | 127.00 | 8.70 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 5 | 161 | 128.00 | 6.80 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 1 | 18 | 129.00 | 11.10 | 0.00 | - | 2 | 13 |
| 0.03 | 0.00 | - | 2 | 1,953 | 130.00 | 11.65 | 0.00 | - | 20 | 253 |
| 0.10 | 0.00 | - | 1 | 30 | 131.00 | 6.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 599 | 622 | 132.00 | 12.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 143 | 153 | 133.00 | 5.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 88 | 89 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 167 | 1,165 | 135.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 26 | 136.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 4 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 94 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 699 | 140.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 15 | 141.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 256 | 142.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 26 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 31 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 377 | 145.00 | 15.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 75 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 242 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 296 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 105 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 24 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 532 | 532 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 78 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 277 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.