Italia markets close in 3 hours 56 minutes
FTSE MIB
33.547,81 +327,50 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.912,54 +942,57 (+1,55%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 66 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 106.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 108.00 | 0.65 | 0.00 | - | - | 17 |
| 9.80 | 0.00 | - | 1 | 5 | 110.00 | 0.30 | 0.00 | - | 7 | 157 |
| 6.80 | 0.00 | - | 1 | 3 | 111.00 | 1.15 | 0.00 | - | 79 | 77 |
| - | - | - | - | - | 112.00 | 0.55 | 0.00 | - | 2 | 65 |
| 8.40 | 0.00 | - | - | 1 | 113.00 | 0.70 | 0.00 | - | 39 | 62 |
| - | - | - | - | - | 114.00 | 0.80 | 0.00 | - | 31 | 72 |
| 5.78 | 0.00 | - | 5 | 77 | 115.00 | 1.25 | 0.00 | - | 13 | 53 |
| 2.90 | 0.00 | - | 2 | 30 | 116.00 | 1.15 | 0.00 | - | 47 | 75 |
| 3.10 | 0.00 | - | 22 | 38 | 117.00 | 2.05 | 0.00 | - | 41 | 61 |
| 2.50 | 0.00 | - | 12 | 29 | 118.00 | 2.30 | 0.00 | - | 124 | 176 |
| 1.85 | 0.00 | - | 9 | 25 | 119.00 | 3.00 | 0.00 | - | 28 | 574 |
| 1.50 | 0.00 | - | 16 | 98 | 120.00 | 3.90 | 0.00 | - | 51 | 182 |
| 1.05 | 0.00 | - | 90 | 80 | 121.00 | 3.50 | 0.00 | - | 12 | 16 |
| 0.77 | 0.00 | - | 30 | 162 | 122.00 | 3.70 | 0.00 | - | 35 | 48 |
| 0.65 | 0.00 | - | 16 | 22 | 123.00 | 3.00 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 21 | 165 | 124.00 | 6.02 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 4 | 67 | 125.00 | 6.05 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 1 | 6 | 126.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 86 | 21 | 127.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 15 | 128.00 | 8.42 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 16 | 52 | 129.00 | 7.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 43 | 130.00 | 12.10 | 0.00 | - | 2 | 8 |
| 0.16 | 0.00 | - | 10 | 17 | 131.00 | 5.62 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 103 | 117 | 132.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 134.00 | 13.94 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 10 | 37 | 135.00 | 13.75 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 2 | 27 | 137.00 | 17.80 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 49 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.