Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.99 | 0.00 | - | - | 2 |
- | - | - | - | - | 100.00 | 1.06 | 0.00 | - | - | 2 |
- | - | - | - | - | 105.00 | 0.27 | 0.00 | - | 9 | 11 |
- | - | - | - | - | 107.00 | 0.35 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 108.00 | 0.35 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 109.00 | 0.50 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 111.00 | 0.65 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 112.00 | 0.85 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 113.00 | 1.32 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 114.00 | 1.35 | 0.00 | - | 9 | 28 |
4.83 | 0.00 | - | 2 | 11 | 115.00 | 1.75 | 0.00 | - | 10 | 21 |
3.80 | 0.00 | - | 5 | 26 | 116.00 | 1.25 | 0.00 | - | 3 | 12 |
3.40 | 0.00 | - | 2 | 27 | 117.00 | 3.80 | 0.00 | - | 5 | 5 |
3.10 | 0.00 | - | 1 | 17 | 118.00 | 2.60 | 0.00 | - | 29 | 33 |
4.05 | 0.00 | - | 5 | 12 | 119.00 | 3.55 | 0.00 | - | 1 | 2 |
2.30 | 0.00 | - | 37 | 100 | 120.00 | 3.50 | 0.00 | - | 4 | 13 |
1.50 | 0.00 | - | 9 | 11 | 121.00 | 4.60 | 0.00 | - | 13 | 24 |
2.45 | 0.00 | - | 7 | 18 | 122.00 | 5.00 | 0.00 | - | 22 | 26 |
4.70 | 0.00 | - | 10 | 10 | 123.00 | 5.85 | 0.00 | - | 1 | 14 |
0.80 | 0.00 | - | 1 | 17 | 124.00 | - | - | - | - | - |
1.67 | 0.00 | - | 5 | 24 | 125.00 | 6.40 | 0.00 | - | 1 | 6 |
0.60 | 0.00 | - | 80 | 103 | 126.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 4 | 128.00 | 8.72 | 0.00 | - | 10 | 10 |
1.35 | 0.00 | - | 5 | 5 | 129.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 10 | 130.00 | 10.20 | 0.00 | - | 1 | 1 |
0.77 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |