Italia markets closed
Dow Jones
39.038,82 -88,98 (-0,23%) Nasdaq
17.832,83 +27,67 (+0,16%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.720,71 +691,06 (+1,21%) CMC Crypto 200
1.286,57 +20,43 (+1,61%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712C00116000 | 2024-06-27 2:12PM EDT | 116.00 | 2.20 | 2.15 | 2.30 | -6.20 | -73.81% | 1 | 3 | 30.01% |
| TOL240712C00119000 | 2024-06-27 12:41PM EDT | 119.00 | 1.06 | 1.10 | 1.20 | -2.94 | -73.50% | 14 | 1 | 29.08% |
| TOL240712C00120000 | 2024-06-27 1:34PM EDT | 120.00 | 0.85 | 0.80 | 1.00 | -0.20 | -19.05% | 4 | 110 | 29.64% |
| TOL240712C00121000 | 2024-06-26 3:51PM EDT | 121.00 | 0.89 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 29.00% |
| TOL240712C00122000 | 2024-06-25 11:04AM EDT | 122.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 10 | 12 | 29.25% |
| TOL240712C00123000 | 2024-06-24 10:17AM EDT | 123.00 | 1.35 | 0.35 | 0.45 | 0.00 | - | 2 | 77 | 28.98% |
| TOL240712C00125000 | 2024-06-26 2:14PM EDT | 125.00 | 0.34 | 0.20 | 0.25 | 0.00 | - | 55 | 96 | 28.71% |
| TOL240712C00126000 | 2024-06-25 10:41AM EDT | 126.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 1 | 57 | 30.71% |
| TOL240712C00127000 | 2024-06-17 9:45AM EDT | 127.00 | 1.34 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 31.06% |
| TOL240712C00129000 | 2024-06-24 10:23AM EDT | 129.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | 25 | 23 | 44.19% |
| TOL240712C00130000 | 2024-06-24 1:12PM EDT | 130.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 22 | 45.12% |
| TOL240712C00131000 | 2024-06-05 2:20PM EDT | 131.00 | 0.95 | 0.05 | 0.45 | 0.00 | - | - | 3 | 45.85% |
| TOL240712C00132000 | 2024-06-24 10:45AM EDT | 132.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 61 | 47.80% |
| TOL240712C00135000 | 2024-06-17 12:29PM EDT | 135.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 50.39% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712P00105000 | 2024-06-26 2:10PM EDT | 105.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 32.81% |
| TOL240712P00107000 | 2024-06-27 1:52PM EDT | 107.00 | 0.50 | 0.45 | 0.60 | -0.18 | -26.47% | 2 | 4 | 32.52% |
| TOL240712P00108000 | 2024-06-06 1:48PM EDT | 108.00 | 0.95 | 0.55 | 0.70 | 0.00 | - | - | 8 | 31.25% |
| TOL240712P00109000 | 2024-06-24 12:20PM EDT | 109.00 | 0.45 | 0.75 | 0.90 | 0.00 | - | 1 | 35 | 31.15% |
| TOL240712P00110000 | 2024-06-26 2:10PM EDT | 110.00 | 0.99 | 0.95 | 1.10 | 0.00 | - | 11 | 43 | 30.54% |
| TOL240712P00111000 | 2024-06-26 10:10AM EDT | 111.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 12 | 78 | 30.05% |
| TOL240712P00112000 | 2024-06-25 11:32AM EDT | 112.00 | 1.50 | 1.45 | 1.70 | 0.00 | - | 2 | 21 | 30.21% |
| TOL240712P00113000 | 2024-06-25 11:43AM EDT | 113.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 2 | 14 | 28.69% |
| TOL240712P00115000 | 2024-06-27 1:40PM EDT | 115.00 | 2.79 | 2.60 | 2.85 | +0.19 | +7.31% | 1 | 48 | 28.28% |
| TOL240712P00118000 | 2024-06-24 3:11PM EDT | 118.00 | 2.45 | 4.40 | 4.70 | 0.00 | - | 2 | 2 | 28.44% |
| TOL240712P00119000 | 2024-06-26 1:51PM EDT | 119.00 | 4.88 | 5.10 | 5.40 | 0.00 | - | 1 | 9 | 28.22% |
| TOL240712P00120000 | 2024-06-25 10:37AM EDT | 120.00 | 5.10 | 5.80 | 7.10 | 0.00 | - | 23 | 29 | 39.94% |
| TOL240712P00121000 | 2024-06-17 3:52PM EDT | 121.00 | 4.33 | 6.60 | 6.90 | 0.00 | - | - | 1 | 27.17% |
| TOL240712P00122000 | 2024-06-18 2:35PM EDT | 122.00 | 5.50 | 7.10 | 8.00 | 0.00 | - | 1 | 4 | 31.37% |
| TOL240712P00123000 | 2024-06-18 2:29PM EDT | 123.00 | 6.33 | 7.80 | 8.90 | 0.00 | - | - | 1 | 32.28% |
© 2024 Yahoo. Tutti i diritti riservati.