Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 107.00 | 0.68 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 108.00 | 0.95 | 0.00 | - | - | 8 |
- | - | - | - | - | 109.00 | 0.95 | -0.17 | -15.18% | 25 | 19 |
- | - | - | - | - | 110.00 | 0.88 | -0.44 | -33.33% | 1 | 25 |
- | - | - | - | - | 111.00 | 1.66 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 112.00 | 1.45 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 113.00 | 1.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 3.08 | 0.00 | - | 4 | 43 |
8.40 | 0.00 | - | - | 3 | 116.00 | - | - | - | - | - |
- | - | - | - | - | 118.00 | 3.40 | 0.00 | - | 5 | 2 |
4.00 | 0.00 | - | 1 | 1 | 119.00 | 5.10 | +1.48 | +40.88% | 6 | 1 |
1.58 | 0.00 | - | 80 | 86 | 120.00 | 5.78 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 122.00 | 5.50 | 0.00 | - | 1 | 4 |
0.84 | 0.00 | - | 80 | 77 | 123.00 | - | - | - | - | - |
0.43 | -0.28 | -39.44% | 20 | 1 | 125.00 | - | - | - | - | - |
1.34 | 0.00 | - | 1 | 3 | 127.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 3 | 131.00 | - | - | - | - | - |
0.63 | 0.00 | - | 56 | 61 | 132.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |