Italia markets close in 7 hours 23 minutes
FTSE MIB
33.599,32 +57,34 (+0,17%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,17 +0,27 (+0,33%) Bitcoin EUR
56.865,12 -805,45 (-1,40%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00070000 | 2024-05-30 2:42PM EDT | 70.00 | 51.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOL240719C00095000 | 2024-06-07 10:02AM EDT | 95.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240719C00100000 | 2024-06-17 12:50PM EDT | 100.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240719C00105000 | 2024-06-18 3:44PM EDT | 105.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240719C00110000 | 2024-06-21 3:55PM EDT | 110.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TOL240719C00115000 | 2024-06-26 3:45PM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240719C00120000 | 2024-06-26 2:03PM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TOL240719C00125000 | 2024-06-26 12:48PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240719C00130000 | 2024-06-25 3:39PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOL240719C00135000 | 2024-06-26 2:22PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TOL240719C00140000 | 2024-06-21 3:37PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOL240719C00145000 | 2024-06-24 2:10PM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240719C00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TOL240719C00155000 | 2024-06-12 1:31PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240719C00160000 | 2024-05-22 12:34PM EDT | 160.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 17 | 70.31% |
| TOL240719C00170000 | 2024-05-24 2:43PM EDT | 170.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 92.48% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719P00080000 | 2024-05-23 3:49PM EDT | 80.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | - | 21 | 97.22% |
| TOL240719P00085000 | 2024-06-21 1:38PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240719P00090000 | 2024-05-24 3:42PM EDT | 90.00 | 0.16 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 82.57% |
| TOL240719P00095000 | 2024-06-24 2:10PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240719P00100000 | 2024-06-21 1:51PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240719P00105000 | 2024-06-26 1:02PM EDT | 105.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOL240719P00110000 | 2024-06-26 3:49PM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TOL240719P00115000 | 2024-06-26 1:02PM EDT | 115.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TOL240719P00120000 | 2024-06-26 9:37AM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240719P00125000 | 2024-06-25 2:50PM EDT | 125.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TOL240719P00130000 | 2024-06-25 2:05PM EDT | 130.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240719P00135000 | 2024-06-12 2:37PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TOL240719P00140000 | 2024-05-22 9:36AM EDT | 140.00 | 14.78 | 21.10 | 24.60 | 0.00 | - | - | 5 | 53.17% |
© 2024 Yahoo. Tutti i diritti riservati.