Italia markets close in 3 hours 31 minutes
FTSE MIB
33.566,44 +346,13 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.752,11 +929,57 (+1,53%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 21 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 1 |
| 22.24 | 0.00 | - | 2 | 2 | 95.00 | 0.30 | 0.00 | - | 16 | 37 |
| 20.78 | 0.00 | - | 1 | 5 | 100.00 | 0.35 | 0.00 | - | 4 | 406 |
| 13.90 | 0.00 | - | 1 | 3 | 105.00 | 0.67 | 0.00 | - | 108 | 986 |
| 12.50 | 0.00 | - | 1 | 10 | 110.00 | 1.50 | 0.00 | - | 106 | 855 |
| 6.25 | 0.00 | - | 2 | 184 | 115.00 | 2.99 | 0.00 | - | 42 | 630 |
| 3.20 | 0.00 | - | 189 | 449 | 120.00 | 4.90 | 0.00 | - | 52 | 388 |
| 1.65 | 0.00 | - | 184 | 952 | 125.00 | 7.30 | 0.00 | - | 20 | 222 |
| 0.85 | 0.00 | - | 39 | 675 | 130.00 | 10.77 | 0.00 | - | 2 | 24 |
| 0.36 | 0.00 | - | 52 | 324 | 135.00 | 15.00 | 0.00 | - | 8 | 28 |
| 0.31 | 0.00 | - | 1 | 367 | 140.00 | 14.78 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 10 | 72 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 54 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.