Italia markets closed
Dow Jones
39.227,94 +100,14 (+0,26%) Nasdaq
17.867,27 +62,12 (+0,35%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.644,14 +666,72 (+1,17%) CMC Crypto 200
1.289,08 +22,93 (+1,81%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726C00110000 | 2024-06-13 9:55AM EDT | 110.00 | 11.48 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 32.37% |
| TOL240726C00115000 | 2024-06-18 10:05AM EDT | 115.00 | 6.43 | 3.70 | 4.20 | 0.00 | - | - | 1 | 32.69% |
| TOL240726C00120000 | 2024-06-26 10:45AM EDT | 120.00 | 2.15 | 1.80 | 2.90 | 0.00 | - | 1 | 6 | 37.84% |
| TOL240726C00123000 | 2024-06-21 3:49PM EDT | 123.00 | 1.80 | 1.05 | 1.25 | 0.00 | - | 5 | 5 | 30.25% |
| TOL240726C00124000 | 2024-06-20 12:20PM EDT | 124.00 | 1.64 | 0.85 | 1.10 | 0.00 | - | - | 1 | 30.66% |
| TOL240726C00125000 | 2024-06-17 10:02AM EDT | 125.00 | 3.00 | 0.70 | 1.00 | 0.00 | - | 2 | 6 | 31.45% |
| TOL240726C00127000 | 2024-06-24 10:09AM EDT | 127.00 | 1.35 | 0.50 | 0.75 | 0.00 | - | 3 | 6 | 31.86% |
| TOL240726C00129000 | 2024-06-20 12:20PM EDT | 129.00 | 0.81 | 0.30 | 0.55 | 0.00 | - | - | 1 | 32.13% |
| TOL240726C00130000 | 2024-06-26 12:35PM EDT | 130.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 24 | 31.01% |
| TOL240726C00132000 | 2024-06-27 12:33PM EDT | 132.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 3 | 6 | 31.64% |
| TOL240726C00135000 | 2024-06-25 9:41AM EDT | 135.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 115 | 35.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726P00095000 | 2024-06-12 9:33AM EDT | 95.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | - | 12 | 48.98% |
| TOL240726P00100000 | 2024-06-20 2:23PM EDT | 100.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | - | 2 | 35.74% |
| TOL240726P00105000 | 2024-06-26 12:45PM EDT | 105.00 | 0.79 | 0.80 | 0.90 | 0.00 | - | 7 | 23 | 32.23% |
| TOL240726P00108000 | 2024-06-26 1:24PM EDT | 108.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 1 | 3 | 30.59% |
| TOL240726P00110000 | 2024-06-27 12:35PM EDT | 110.00 | 1.95 | 1.80 | 2.00 | -0.05 | -2.50% | 1 | 39 | 30.73% |
| TOL240726P00111000 | 2024-06-24 3:46PM EDT | 111.00 | 1.35 | 2.10 | 2.30 | 0.00 | - | 2 | 3 | 30.32% |
| TOL240726P00113000 | 2024-06-25 9:45AM EDT | 113.00 | 3.25 | 2.55 | 3.20 | 0.00 | - | 2 | 7 | 31.03% |
| TOL240726P00114000 | 2024-06-25 3:13PM EDT | 114.00 | 3.17 | 2.15 | 3.70 | 0.00 | - | 1 | 2 | 31.29% |
| TOL240726P00115000 | 2024-06-21 11:33AM EDT | 115.00 | 3.81 | 3.70 | 4.10 | 0.00 | - | 5 | 10 | 30.48% |
| TOL240726P00119000 | 2024-06-25 1:26PM EDT | 119.00 | 5.90 | 5.90 | 6.50 | 0.00 | - | 2 | 3 | 30.43% |
| TOL240726P00120000 | 2024-06-18 2:04PM EDT | 120.00 | 5.60 | 6.70 | 7.20 | 0.00 | - | - | 3 | 30.49% |
| TOL240726P00123000 | 2024-06-20 3:32PM EDT | 123.00 | 8.60 | 8.80 | 9.70 | 0.00 | - | - | 0 | 32.81% |
| TOL240726P00124000 | 2024-06-11 9:49AM EDT | 124.00 | 9.70 | 9.60 | 10.60 | 0.00 | - | - | 2 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.