Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.407,62 +428,09 (+0,75%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802C00090000 | 2024-06-21 11:48AM EDT | 90.00 | 26.06 | 23.50 | 27.30 | 0.00 | - | 7 | 7 | 78.05% |
| TOL240802C00113000 | 2024-06-24 9:44AM EDT | 113.00 | 6.40 | 5.40 | 7.70 | 0.00 | - | 1 | 0 | 45.29% |
| TOL240802C00118000 | 2024-06-24 3:55PM EDT | 118.00 | 5.02 | 2.95 | 5.00 | 0.00 | - | 1 | 3 | 42.68% |
| TOL240802C00119000 | 2024-06-17 3:51PM EDT | 119.00 | 6.60 | 2.55 | 4.50 | 0.00 | - | - | 3 | 41.92% |
| TOL240802C00120000 | 2024-06-25 11:57AM EDT | 120.00 | 2.70 | 2.20 | 4.30 | 0.00 | - | 2 | 7 | 43.08% |
| TOL240802C00125000 | 2024-06-27 3:34PM EDT | 125.00 | 1.15 | 0.55 | 1.30 | -0.15 | -11.54% | 2 | 7 | 30.54% |
| TOL240802C00126000 | 2024-06-26 2:39PM EDT | 126.00 | 1.10 | 0.90 | 3.10 | 0.00 | - | 1 | 32 | 47.52% |
| TOL240802C00130000 | 2024-06-17 3:48PM EDT | 130.00 | 2.25 | 0.40 | 0.65 | 0.00 | - | - | 6 | 31.13% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802P00090000 | 2024-06-20 3:41PM EDT | 90.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 54.15% |
| TOL240802P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 1.18 | 0.20 | 1.15 | 0.00 | - | 1 | 3 | 32.45% |
| TOL240802P00107000 | 2024-06-18 10:25AM EDT | 107.00 | 1.46 | 1.30 | 2.15 | 0.00 | - | - | 2 | 37.28% |
| TOL240802P00108000 | 2024-06-27 1:50PM EDT | 108.00 | 1.60 | 1.05 | 2.20 | +0.45 | +39.13% | 1 | 1 | 35.22% |
| TOL240802P00110000 | 2024-06-27 1:25PM EDT | 110.00 | 2.30 | 1.90 | 2.30 | +0.15 | +6.98% | 5 | 24 | 30.87% |
| TOL240802P00111000 | 2024-06-18 3:12PM EDT | 111.00 | 2.25 | 1.30 | 3.50 | 0.00 | - | - | 2 | 37.12% |
| TOL240802P00112000 | 2024-06-18 3:26PM EDT | 112.00 | 2.53 | 1.65 | 3.10 | 0.00 | - | - | 1 | 31.28% |
| TOL240802P00115000 | 2024-06-27 1:50PM EDT | 115.00 | 4.18 | 3.90 | 4.20 | +0.13 | +3.21% | 1 | 7 | 29.32% |
| TOL240802P00118000 | 2024-06-18 12:09PM EDT | 118.00 | 4.80 | 5.40 | 6.00 | 0.00 | - | - | 11 | 30.02% |
| TOL240802P00120000 | 2024-06-14 10:50AM EDT | 120.00 | 5.53 | 5.00 | 7.30 | 0.00 | - | - | 1 | 29.99% |
| TOL240802P00123000 | 2024-06-21 3:50PM EDT | 123.00 | 8.15 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 30.13% |
| TOL240802P00131000 | 2024-06-17 3:08PM EDT | 131.00 | 12.40 | 14.10 | 17.50 | 0.00 | - | - | 1 | 44.06% |
© 2024 Yahoo. Tutti i diritti riservati.