Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.585,26 -1.034,39 (-1,80%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240816C00065000 | 2024-06-21 11:58AM EDT | 65.00 | 50.75 | 48.30 | 51.90 | 0.00 | - | 1 | 1 | 120.39% |
| TOL240816C00080000 | 2024-06-21 12:23PM EDT | 80.00 | 36.20 | 33.40 | 37.00 | 0.00 | - | 1 | 1 | 85.74% |
| TOL240816C00110000 | 2024-06-26 3:57PM EDT | 110.00 | 9.20 | 8.20 | 8.60 | 0.00 | - | 1 | 4 | 34.27% |
| TOL240816C00115000 | 2024-06-28 3:52PM EDT | 115.00 | 5.40 | 5.20 | 5.50 | -0.50 | -8.47% | 76 | 39 | 32.17% |
| TOL240816C00120000 | 2024-06-28 3:22PM EDT | 120.00 | 3.10 | 3.00 | 3.20 | -0.28 | -8.28% | 15 | 344 | 30.63% |
| TOL240816C00125000 | 2024-06-28 3:53PM EDT | 125.00 | 1.67 | 1.60 | 1.75 | -0.03 | -1.76% | 78 | 81 | 30.03% |
| TOL240816C00130000 | 2024-06-27 11:28AM EDT | 130.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 4 | 43 | 30.30% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240816P00105000 | 2024-06-28 2:33PM EDT | 105.00 | 1.45 | 1.40 | 2.10 | -0.14 | -8.81% | 6 | 5 | 36.28% |
| TOL240816P00110000 | 2024-06-28 2:33PM EDT | 110.00 | 2.65 | 2.70 | 2.90 | -0.20 | -7.02% | 8 | 45 | 30.86% |
| TOL240816P00115000 | 2024-06-28 9:53AM EDT | 115.00 | 4.60 | 4.60 | 4.90 | -0.20 | -4.17% | 8 | 141 | 29.68% |
| TOL240816P00120000 | 2024-06-28 1:34PM EDT | 120.00 | 7.42 | 7.40 | 7.70 | +0.21 | +2.91% | 5 | 70 | 28.64% |
© 2024 Yahoo. Tutti i diritti riservati.