Italia markets close in 3 hours 41 minutes
FTSE MIB
33.528,28 +307,97 (+0,93%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.656,07 +988,18 (+1,63%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.55 | 0.00 | - | 4 | 6 | 50.00 | 0.50 | 0.00 | - | - | 551 |
| 62.11 | 0.00 | - | - | 2 | 55.00 | 0.32 | 0.00 | - | 5 | 5 |
| 41.75 | 0.00 | - | 10 | 10 | 60.00 | 0.20 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 9 | 10 |
| 54.05 | 0.00 | - | 1 | 1 | 70.00 | 0.99 | 0.00 | - | 1 | 26 |
| 44.05 | 0.00 | - | 1 | 4 | 75.00 | 0.30 | 0.00 | - | 16 | 17 |
| 42.84 | 0.00 | - | 2 | 1 | 80.00 | 0.55 | 0.00 | - | 1 | 232 |
| 36.31 | 0.00 | - | 1 | 4 | 85.00 | 0.47 | 0.00 | - | 2 | 409 |
| 30.80 | 0.00 | - | 3 | 52 | 90.00 | 0.75 | 0.00 | - | 2 | 403 |
| 24.50 | 0.00 | - | 1 | 12 | 95.00 | 0.96 | 0.00 | - | 19 | 857 |
| 23.10 | 0.00 | - | 10 | 41 | 100.00 | 1.75 | 0.00 | - | 3 | 197 |
| 16.99 | 0.00 | - | 1 | 532 | 105.00 | 2.60 | 0.00 | - | 1 | 635 |
| 12.60 | 0.00 | - | 1 | 163 | 110.00 | 4.00 | 0.00 | - | 17 | 278 |
| 11.09 | 0.00 | - | 1 | 195 | 115.00 | 5.90 | 0.00 | - | 22 | 179 |
| 7.39 | 0.00 | - | 44 | 370 | 120.00 | 8.10 | 0.00 | - | 16 | 260 |
| 5.29 | 0.00 | - | 64 | 695 | 125.00 | 9.93 | 0.00 | - | 1 | 318 |
| 3.60 | 0.00 | - | 49 | 481 | 130.00 | 13.70 | 0.00 | - | 1 | 127 |
| 2.40 | 0.00 | - | 2 | 314 | 135.00 | 17.40 | 0.00 | - | 3 | 140 |
| 1.65 | 0.00 | - | 7 | 207 | 140.00 | 21.00 | 0.00 | - | 178 | 170 |
| 1.45 | 0.00 | - | 10 | 131 | 145.00 | 17.40 | 0.00 | - | 9 | 28 |
| 0.90 | 0.00 | - | 100 | 481 | 150.00 | 21.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 59 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 24 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 160 | 170.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 13 | 180.00 | 56.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.