Italia markets open in 8 hours 53 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.210,05 +492,40 (+0,80%) CMC Crypto 200
1.382,40 -35,47 (-2,50%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220C00090000 | 2024-05-28 3:25PM EDT | 90.00 | 34.30 | 32.80 | 33.70 | 0.00 | - | 1 | 1 | 49.24% |
| TOL241220C00095000 | 2024-05-28 3:25PM EDT | 95.00 | 30.20 | 28.80 | 29.50 | 0.00 | - | 1 | 12 | 46.47% |
| TOL241220C00100000 | 2024-05-31 1:52PM EDT | 100.00 | 27.00 | 24.70 | 25.50 | 0.00 | - | 5 | 16 | 44.02% |
| TOL241220C00105000 | 2024-05-29 11:58AM EDT | 105.00 | 21.54 | 21.20 | 21.90 | 0.00 | - | - | 1 | 42.41% |
| TOL241220C00110000 | 2024-05-31 3:10PM EDT | 110.00 | 19.60 | 17.80 | 18.50 | 0.00 | - | 9 | 9 | 40.75% |
| TOL241220C00115000 | 2024-05-31 12:58PM EDT | 115.00 | 16.26 | 14.40 | 15.40 | 0.00 | - | 2 | 6 | 39.26% |
| TOL241220C00120000 | 2024-06-07 3:54PM EDT | 120.00 | 11.31 | 12.10 | 12.60 | 0.00 | - | 10 | 76 | 37.87% |
| TOL241220C00125000 | 2024-05-28 2:33PM EDT | 125.00 | 10.70 | 8.90 | 10.40 | 0.00 | - | 10 | 40 | 37.40% |
| TOL241220C00130000 | 2024-06-14 12:28PM EDT | 130.00 | 8.05 | 7.90 | 8.30 | -1.95 | -19.50% | 2 | 52 | 36.39% |
| TOL241220C00135000 | 2024-06-14 10:11AM EDT | 135.00 | 6.07 | 6.30 | 6.80 | -0.04 | -0.65% | 1 | 44 | 36.35% |
| TOL241220C00140000 | 2024-06-12 1:39PM EDT | 140.00 | 5.72 | 4.90 | 5.20 | 0.00 | - | 5 | 38 | 35.21% |
| TOL241220C00145000 | 2024-06-12 10:49AM EDT | 145.00 | 4.95 | 3.70 | 4.10 | 0.00 | - | - | 4 | 34.91% |
| TOL241220C00150000 | 2024-06-13 1:37PM EDT | 150.00 | 3.16 | 2.90 | 3.20 | 0.00 | - | 1 | 85 | 34.63% |
| TOL241220C00155000 | 2024-06-04 10:14AM EDT | 155.00 | 2.30 | 2.20 | 2.45 | -0.05 | -2.13% | 1 | 12 | 34.25% |
| TOL241220C00160000 | 2024-06-11 1:14PM EDT | 160.00 | 1.38 | 1.65 | 1.90 | 0.00 | - | 1 | 29 | 34.13% |
| TOL241220C00165000 | 2024-06-14 12:37PM EDT | 165.00 | 1.35 | 1.25 | 1.40 | +0.25 | +22.73% | 3 | 3 | 33.63% |
| TOL241220C00170000 | 2024-05-28 11:56AM EDT | 170.00 | 1.25 | 0.95 | 1.05 | 0.00 | - | 1 | 2 | 33.40% |
| TOL241220C00180000 | 2024-05-23 10:13AM EDT | 180.00 | 0.70 | 0.40 | 2.00 | 0.00 | - | 1 | 4 | 43.54% |
| TOL241220C00185000 | 2024-05-21 12:11PM EDT | 185.00 | 1.65 | 0.00 | 1.75 | 0.00 | - | 30 | 31 | 44.01% |
| TOL241220C00190000 | 2024-05-16 12:30PM EDT | 190.00 | 1.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 49.72% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220P00080000 | 2024-06-04 11:02AM EDT | 80.00 | 1.04 | 0.85 | 1.90 | 0.00 | - | 2 | 5 | 47.10% |
| TOL241220P00085000 | 2024-05-22 2:36PM EDT | 85.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 14 | 35 | 38.76% |
| TOL241220P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 1.40 | 1.80 | 2.05 | 0.00 | - | 1 | 10 | 37.17% |
| TOL241220P00095000 | 2024-05-22 11:22AM EDT | 95.00 | 2.70 | 2.50 | 2.75 | 0.00 | - | 13 | 30 | 35.57% |
| TOL241220P00100000 | 2024-06-13 10:33AM EDT | 100.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 92 | 34.25% |
| TOL241220P00105000 | 2024-06-12 9:47AM EDT | 105.00 | 4.06 | 4.60 | 5.00 | 0.00 | - | 1 | 19 | 33.34% |
| TOL241220P00110000 | 2024-05-29 1:49PM EDT | 110.00 | 6.90 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 32.11% |
| TOL241220P00115000 | 2024-06-12 9:46AM EDT | 115.00 | 7.00 | 7.90 | 8.40 | 0.00 | - | 20 | 47 | 31.13% |
| TOL241220P00120000 | 2024-06-12 10:10AM EDT | 120.00 | 9.35 | 10.20 | 10.70 | 0.00 | - | 15 | 15 | 30.30% |
| TOL241220P00125000 | 2024-06-13 1:25PM EDT | 125.00 | 12.60 | 12.90 | 14.00 | 0.00 | - | 25 | 113 | 31.32% |
| TOL241220P00130000 | 2024-06-14 12:44PM EDT | 130.00 | 16.00 | 14.70 | 17.90 | +0.80 | +5.26% | 4 | 18 | 33.17% |
| TOL241220P00135000 | 2024-05-24 12:04PM EDT | 135.00 | 17.80 | 18.40 | 20.10 | 0.00 | - | 1 | 14 | 28.78% |
| TOL241220P00140000 | 2024-05-30 1:42PM EDT | 140.00 | 22.00 | 22.30 | 24.30 | 0.00 | - | 1 | 1 | 29.79% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 145.00 | 23.50 | 27.40 | 30.70 | 0.00 | - | 1 | 1 | 38.18% |
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 150.00 | 21.95 | 30.60 | 32.60 | 0.00 | - | 6 | 7 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.