Italia markets close in 3 hours 37 minutes
FTSE MIB
33.547,46 +327,15 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.724,27 +1.032,50 (+1,70%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.75 | 0.00 | - | 1 | 11 | 22.50 | 0.05 | 0.00 | - | 5 | 273 |
| 97.12 | 0.00 | - | 6 | 1 | 25.00 | 0.10 | 0.00 | - | 6 | 330 |
| 72.55 | 0.00 | - | 1 | 29 | 30.00 | 0.26 | 0.00 | - | 1 | 19 |
| 65.00 | 0.00 | - | 1 | 25 | 35.00 | 0.16 | 0.00 | - | 20 | 721 |
| 74.50 | 0.00 | - | 1 | 4 | 40.00 | 0.17 | 0.00 | - | 38 | 430 |
| 38.07 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 32 | 283 |
| 75.73 | 0.00 | - | 5 | 23 | 50.00 | 0.24 | 0.00 | - | 15 | 193 |
| 68.00 | 0.00 | - | 1 | 23 | 55.00 | 0.30 | 0.00 | - | 1 | 588 |
| 72.45 | 0.00 | - | 1 | 137 | 60.00 | 0.48 | 0.00 | - | 220 | 473 |
| 55.25 | 0.00 | - | 1 | 164 | 65.00 | 0.55 | 0.00 | - | 1 | 941 |
| 49.23 | 0.00 | - | 10 | 120 | 70.00 | 0.70 | 0.00 | - | 5 | 823 |
| 50.25 | 0.00 | - | 1 | 67 | 75.00 | 0.91 | 0.00 | - | 1 | 902 |
| 44.10 | 0.00 | - | 4 | 134 | 80.00 | 1.20 | 0.00 | - | 2 | 850 |
| 38.67 | 0.00 | - | 2 | 175 | 85.00 | 1.60 | 0.00 | - | 1 | 632 |
| 32.10 | 0.00 | - | 51 | 514 | 90.00 | 2.31 | 0.00 | - | 1 | 560 |
| 28.90 | 0.00 | - | 15 | 537 | 95.00 | 3.00 | 0.00 | - | 2 | 456 |
| 23.90 | 0.00 | - | 1 | 546 | 100.00 | 4.30 | 0.00 | - | 38 | 1,118 |
| 22.20 | 0.00 | - | 50 | 193 | 105.00 | 5.60 | 0.00 | - | 6 | 429 |
| 19.00 | 0.00 | - | 5 | 165 | 110.00 | 6.95 | 0.00 | - | 1 | 220 |
| 14.91 | 0.00 | - | 1 | 360 | 115.00 | 8.80 | 0.00 | - | 2 | 95 |
| 13.31 | 0.00 | - | 5 | 316 | 120.00 | 11.30 | 0.00 | - | 49 | 512 |
| 9.80 | 0.00 | - | 2 | 457 | 125.00 | 13.40 | 0.00 | - | 1 | 327 |
| 8.05 | 0.00 | - | 102 | 335 | 130.00 | 17.20 | 0.00 | - | 2 | 341 |
| 7.00 | 0.00 | - | 1 | 163 | 135.00 | 20.70 | 0.00 | - | 2 | 27 |
| 5.05 | 0.00 | - | 1 | 341 | 140.00 | 18.00 | 0.00 | - | 2 | 11 |
| 4.50 | 0.00 | - | 9 | 331 | 145.00 | 21.80 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 15 | 237 | 150.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 151 | 155.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 47 | 160.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 43 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 51 | 170.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 22 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 126 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 34 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.