Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240628C00121000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 99 | 81 | 29.86% |
TOL240705C00121000 | 2024-06-21 1:00PM EDT | 2024-07-05 | 0.60 | 0.85 | 1.45 | -0.15 | -20.00% | 1 | 12 | 33.47% |
TOL240712C00121000 | 2024-06-17 3:52PM EDT | 2024-07-12 | 3.85 | 1.40 | 1.80 | +3.85 | - | - | 1 | 30.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240628P00121000 | 2024-06-21 12:02PM EDT | 2024-06-28 | 5.50 | 3.40 | 5.50 | +2.00 | +57.14% | 3 | 16 | 52.44% |
TOL240705P00121000 | 2024-06-18 11:22AM EDT | 2024-07-05 | 4.60 | 3.20 | 5.70 | 0.00 | - | 13 | 24 | 38.11% |
TOL240712P00121000 | 2024-06-17 3:52PM EDT | 2024-07-12 | 4.33 | 3.80 | 7.00 | +4.33 | - | - | 1 | 43.31% |