Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.111,66 +324,35 (+0,54%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628C00125000 | 2024-06-21 2:20PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 20 | 67 | 33.30% |
| TOL240705C00125000 | 2024-06-17 3:57PM EDT | 2024-07-05 | 1.67 | 0.20 | 1.35 | 0.00 | - | 5 | 24 | 43.95% |
| TOL240712C00125000 | 2024-06-21 2:50PM EDT | 2024-07-12 | 0.43 | 0.55 | 0.70 | -0.28 | -39.44% | 20 | 1 | 27.76% |
| TOL240719C00125000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | -0.05 | -4.76% | 95 | 961 | 29.57% |
| TOL240726C00125000 | 2024-06-17 10:02AM EDT | 2024-07-26 | 3.00 | 1.35 | 3.70 | 0.00 | - | 2 | 6 | 46.46% |
| TOL240802C00125000 | 2024-06-21 11:52AM EDT | 2024-08-02 | 1.55 | 1.50 | 2.15 | -1.80 | -53.73% | 1 | 2 | 31.53% |
| TOL240920C00125000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 3.90 | 4.40 | 4.60 | -0.20 | -4.88% | 31 | 707 | 32.90% |
| TOL241220C00125000 | 2024-06-21 12:20PM EDT | 2024-12-20 | 7.80 | 8.20 | 8.70 | -0.28 | -3.47% | 3 | 44 | 35.99% |
| TOL250117C00125000 | 2024-06-21 9:31AM EDT | 2025-01-17 | 8.60 | 9.00 | 9.40 | -0.50 | -5.49% | 1 | 459 | 35.49% |
| TOL260116C00125000 | 2024-06-20 10:43AM EDT | 2026-01-16 | 18.30 | 16.50 | 19.00 | 0.00 | - | 1 | 55 | 37.87% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628P00125000 | 2024-06-06 9:31AM EDT | 2024-06-28 | 6.05 | 6.00 | 8.30 | 0.00 | - | 1 | 4 | 40.72% |
| TOL240705P00125000 | 2024-06-21 10:55AM EDT | 2024-07-05 | 9.70 | 6.10 | 8.50 | +3.30 | +51.56% | 5 | 6 | 32.62% |
| TOL240719P00125000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 8.65 | 8.40 | 9.70 | +1.35 | +18.49% | 4 | 222 | 35.60% |
| TOL240920P00125000 | 2024-06-20 3:43PM EDT | 2024-09-20 | 12.44 | 11.00 | 13.20 | +0.34 | +2.81% | 6 | 320 | 36.14% |
| TOL241220P00125000 | 2024-06-13 1:25PM EDT | 2024-12-20 | 12.60 | 13.50 | 14.50 | 0.00 | - | 25 | 113 | 29.61% |
| TOL250117P00125000 | 2024-06-17 12:54PM EDT | 2025-01-17 | 13.40 | 14.10 | 14.90 | 0.00 | - | 1 | 327 | 28.72% |
| TOL260116P00125000 | 2024-06-20 10:55AM EDT | 2026-01-16 | 20.30 | 17.30 | 20.00 | 0.00 | - | 50 | 56 | 26.15% |
© 2024 Yahoo. Tutti i diritti riservati.