Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.111,66 +324,35 (+0,54%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628C00140000 | 2024-06-21 1:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | -0.01 | -16.67% | 254 | 49 | 78.91% |
| TOL240719C00140000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.25 | +0.04 | +40.00% | 2 | 360 | 38.04% |
| TOL240920C00140000 | 2024-06-20 10:55AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 207 | 31.96% |
| TOL241220C00140000 | 2024-06-20 12:10PM EDT | 2024-12-20 | 3.73 | 3.70 | 4.10 | 0.00 | - | 1 | 39 | 34.13% |
| TOL250117C00140000 | 2024-06-18 10:51AM EDT | 2025-01-17 | 5.05 | 4.40 | 5.50 | 0.00 | - | 1 | 341 | 36.40% |
| TOL260116C00140000 | 2024-06-20 10:50AM EDT | 2026-01-16 | 12.60 | 12.70 | 13.40 | 0.00 | - | 1 | 9 | 36.24% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719P00140000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 14.78 | 21.10 | 24.60 | 0.00 | - | - | 5 | 62.31% |
| TOL240920P00140000 | 2024-05-22 2:11PM EDT | 2024-09-20 | 21.00 | 21.00 | 24.60 | 0.00 | - | 178 | 170 | 34.57% |
| TOL241220P00140000 | 2024-05-30 1:42PM EDT | 2024-12-20 | 22.00 | 24.20 | 24.80 | 0.00 | - | 1 | 1 | 25.39% |
| TOL250117P00140000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 18.00 | 24.60 | 27.70 | 0.00 | - | 2 | 11 | 34.22% |
© 2024 Yahoo. Tutti i diritti riservati.