Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240719C00170000 | 2024-05-24 2:43PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 82.03% |
TOL240920C00170000 | 2024-06-20 12:32PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 160 | 42.90% |
TOL241220C00170000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 1.25 | 0.55 | 0.85 | 0.00 | - | 1 | 2 | 33.77% |
TOL250117C00170000 | 2024-06-20 10:42AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 50 | 32.22% |
TOL260116C00170000 | 2024-06-10 1:24PM EDT | 2026-01-16 | 6.72 | 5.30 | 6.20 | 0.00 | - | 1 | 9 | 33.89% |