Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920C00060000 | 2024-02-08 3:10PM EDT | 2024-09-20 | 41.75 | 60.00 | 63.90 | 0.00 | - | 10 | 10 | 153.42% |
TOL250117C00060000 | 2024-05-21 10:54AM EDT | 2025-01-17 | 72.45 | 55.90 | 58.10 | 0.00 | - | 1 | 137 | 61.44% |
TOL260116C00060000 | 2024-02-27 3:20PM EDT | 2026-01-16 | 57.50 | 73.10 | 77.00 | 0.00 | - | 11 | 21 | 104.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920P00060000 | 2024-05-22 3:45PM EDT | 2024-09-20 | 0.20 | 0.05 | 1.25 | 0.00 | - | 10 | 21 | 80.91% |
TOL250117P00060000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 0.41 | 0.15 | 0.55 | 0.00 | - | 220 | 473 | 50.88% |
TOL260116P00060000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 1.65 | 1.60 | 2.00 | 0.00 | - | 10 | 30 | 41.14% |