Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240816C00065000 | 2024-06-21 11:58AM EDT | 2024-08-16 | 50.75 | 49.20 | 52.80 | 0.00 | - | 1 | 1 | 81.79% |
TOL250117C00065000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 55.25 | 50.90 | 53.90 | 0.00 | - | 4 | 164 | 58.98% |
TOL260116C00065000 | 2024-06-06 10:34AM EDT | 2026-01-16 | 61.02 | 55.00 | 59.00 | 0.00 | - | 4 | 6 | 54.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920P00065000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 65.04% |
TOL250117P00065000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.75 | 0.00 | - | 1 | 941 | 48.41% |
TOL260116P00065000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 2.20 | 1.95 | 2.55 | 0.00 | - | 2 | 71 | 39.69% |