Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240719C00070000 | 2024-05-30 2:42PM EDT | 2024-07-19 | 51.17 | 45.10 | 48.70 | 0.00 | - | 12 | 12 | 142.24% |
TOL240920C00070000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 54.05 | 45.90 | 49.20 | 0.00 | - | 1 | 1 | 58.94% |
TOL250117C00070000 | 2024-06-07 10:36AM EDT | 2025-01-17 | 49.23 | 47.40 | 50.10 | 0.00 | - | 10 | 120 | 52.34% |
TOL260116C00070000 | 2024-06-04 2:26PM EDT | 2026-01-16 | 54.87 | 51.50 | 56.00 | 0.00 | - | 1 | 5 | 50.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920P00070000 | 2024-02-21 2:14PM EDT | 2024-09-20 | 0.99 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 58.84% |
TOL250117P00070000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 0.65 | 0.40 | 1.00 | 0.00 | - | 3 | 823 | 46.34% |
TOL260116P00070000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 2.53 | 2.65 | 3.20 | 0.00 | - | 1 | 133 | 38.72% |