Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920C00085000 | 2024-06-21 3:19PM EDT | 2024-09-20 | 32.40 | 31.50 | 35.00 | -3.91 | -10.77% | 10 | 4 | 66.15% |
TOL250117C00085000 | 2024-06-20 9:46AM EDT | 2025-01-17 | 36.80 | 35.10 | 36.40 | 0.00 | - | 4 | 171 | 50.60% |
TOL260116C00085000 | 2024-06-06 11:18AM EDT | 2026-01-16 | 46.00 | 41.40 | 44.00 | 0.00 | - | 11 | 21 | 50.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240719P00085000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | -0.18 | -64.29% | 1 | 15 | 60.35% |
TOL240920P00085000 | 2024-06-18 1:17PM EDT | 2024-09-20 | 0.47 | 0.25 | 0.60 | 0.00 | - | 2 | 409 | 42.46% |
TOL241220P00085000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.55 | 0.95 | 1.45 | 0.00 | - | 14 | 35 | 37.56% |
TOL250117P00085000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.64 | 1.55 | 1.70 | 0.00 | - | 20 | 652 | 36.65% |
TOL260116P00085000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 5.30 | 3.00 | 5.60 | 0.00 | - | 3 | 46 | 34.31% |