Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.111,34 +317,84 (+0,53%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00090000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 30.80 | 28.40 | 29.10 | 0.00 | - | 3 | 52 | 50.56% |
| TOL241220C00090000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 34.30 | 30.40 | 31.40 | 0.00 | - | 1 | 1 | 47.80% |
| TOL250117C00090000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 32.10 | 30.30 | 32.20 | 0.00 | - | 51 | 514 | 47.97% |
| TOL260116C00090000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 41.97 | 36.80 | 40.60 | 0.00 | - | 6 | 55 | 48.69% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240705P00090000 | 2024-06-12 2:13PM EDT | 2024-07-05 | 0.99 | 0.00 | 1.35 | 0.00 | - | - | 2 | 95.02% |
| TOL240719P00090000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 0.16 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 76.76% |
| TOL240920P00090000 | 2024-06-20 1:36PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 10 | 403 | 37.60% |
| TOL241220P00090000 | 2024-06-20 11:13AM EDT | 2024-12-20 | 2.10 | 1.05 | 2.75 | 0.00 | - | 30 | 40 | 40.14% |
| TOL250117P00090000 | 2024-06-20 11:30AM EDT | 2025-01-17 | 2.40 | 2.15 | 2.30 | 0.00 | - | 2 | 561 | 35.05% |
| TOL260116P00090000 | 2024-06-10 1:26PM EDT | 2026-01-16 | 6.33 | 4.00 | 6.70 | 0.00 | - | 3 | 44 | 33.08% |
© 2024 Yahoo. Tutti i diritti riservati.