Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.117,43 +376,96 (+0,63%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00095000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 22.24 | 20.30 | 23.10 | 0.00 | - | 2 | 2 | 62.09% |
| TOL240920C00095000 | 2024-06-21 11:37AM EDT | 2024-09-20 | 22.84 | 23.70 | 24.70 | -1.66 | -6.78% | 20 | 12 | 47.46% |
| TOL241220C00095000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 30.20 | 26.20 | 27.30 | 0.00 | - | 1 | 12 | 45.34% |
| TOL250117C00095000 | 2024-06-04 11:16AM EDT | 2025-01-17 | 28.90 | 27.10 | 29.40 | 0.00 | - | 15 | 537 | 50.20% |
| TOL260116C00095000 | 2024-06-07 9:37AM EDT | 2026-01-16 | 35.20 | 33.00 | 35.50 | 0.00 | - | 15 | 30 | 43.55% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628P00095000 | 2024-06-21 9:42AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 70 | 62.89% |
| TOL240719P00095000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 37 | 44.92% |
| TOL240726P00095000 | 2024-06-12 9:33AM EDT | 2024-07-26 | 0.30 | 0.05 | 0.60 | 0.00 | - | - | 12 | 48.73% |
| TOL240920P00095000 | 2024-06-20 10:16AM EDT | 2024-09-20 | 1.20 | 0.95 | 1.10 | 0.00 | - | 5 | 862 | 35.62% |
| TOL241220P00095000 | 2024-06-20 10:16AM EDT | 2024-12-20 | 2.83 | 2.50 | 2.80 | 0.00 | - | 1 | 31 | 34.67% |
| TOL250117P00095000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 3.12 | 2.05 | 3.20 | 0.00 | - | 10 | 456 | 34.06% |
| TOL260116P00095000 | 2024-05-21 12:04PM EDT | 2026-01-16 | 6.50 | 7.60 | 8.20 | 0.00 | - | 10 | 21 | 32.43% |
© 2024 Yahoo. Tutti i diritti riservati.