Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 6 | 0 | 2024-06-28 | 4.10 | 0.00 | - | 6 | 0 |
0.45 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.95 | 0.00 | - | 2 | 0 |
1.05 | 0.00 | - | 5 | 0 | 2024-07-12 | 5.10 | 0.00 | - | 23 | 0 |
1.70 | 0.00 | - | 14 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 1 | 0 | 2024-07-26 | 5.60 | 0.00 | - | - | 0 |
2.70 | 0.00 | - | 2 | 0 | 2024-08-02 | 5.53 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 142 | 0 | 2024-08-16 | 7.21 | 0.00 | - | 24 | 0 |
5.56 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.95 | 0.00 | - | 2 | 0 |
9.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.80 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.09 | 0.00 | - | 300 | 0 |
20.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.45 | 0.00 | - | 10 | 0 |