Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 5 | 0 | 2024-06-28 | 6.05 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 2024-07-05 | 9.70 | 0.00 | - | 5 | 0 |
0.34 | 0.00 | - | 55 | 0 | 2024-07-12 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.92 | 0.00 | - | 20 | 0 |
3.00 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
1.93 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
3.80 | 0.00 | - | 8 | 0 | 2024-09-20 | 12.30 | 0.00 | - | 2 | 0 |
7.46 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.70 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 34 | 0 | 2025-01-17 | 15.60 | 0.00 | - | 5 | 0 |
18.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 50 | 0 |