Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.490,78 -320,59 (-0,52%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00105000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 28.50 | 25.00 | 28.40 | 0.00 | - | 11 | 383 | 55.44% |
| TOL240920C00105000 | 2024-05-15 11:54AM EDT | 2024-09-20 | 31.95 | 28.40 | 30.50 | 0.00 | - | 11 | 532 | 51.17% |
| TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 25.98% |
| TOL260116C00105000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 44.85 | 41.20 | 43.80 | 0.00 | - | 3 | 25 | 48.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00105000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 80 | 99.12% |
| TOL240531P00105000 | 2024-05-14 12:23PM EDT | 2024-05-31 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 60.55% |
| TOL240614P00105000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 0.62 | 0.10 | 0.75 | 0.00 | - | - | 1 | 50.88% |
| TOL240621P00105000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.08 | +19.05% | 2 | 318 | 47.17% |
| TOL240920P00105000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 1.76 | 1.95 | 2.15 | 0.00 | - | 4 | 585 | 37.43% |
| TOL250117P00105000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 4.10 | 4.00 | 6.00 | 0.00 | - | 3 | 424 | 40.88% |
| TOL260116P00105000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 8.37 | 8.60 | 11.00 | 0.00 | - | 3 | 11 | 35.80% |
© 2024 Yahoo. Tutti i diritti riservati.