Italia markets close in 1 hour 46 minutes
FTSE MIB
34.353,17 -114,50 (-0,33%) Dow Jones
39.154,45 +89,19 (+0,23%) Nasdaq
16.804,38 +68,34 (+0,41%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,35 +0,48 (+0,62%) Bitcoin EUR
62.020,35 -1.212,75 (-1,92%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00150000 | 2024-05-22 9:36AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 50.00% |
| TOL240531C00150000 | 2024-05-23 9:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 207 | 25.00% |
| TOL240607C00150000 | 2024-05-22 10:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 25.00% |
| TOL240614C00150000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TOL240621C00150000 | 2024-05-23 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| TOL240628C00150000 | 2024-05-22 9:54AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TOL240719C00150000 | 2024-05-22 2:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 12.50% |
| TOL240920C00150000 | 2024-05-23 3:04PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 6.25% |
| TOL241220C00150000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| TOL250117C00150000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 251 | 6.25% |
| TOL260116C00150000 | 2024-05-22 3:00PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 40 | 148 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240531P00150000 | 2024-05-22 9:44AM EDT | 2024-05-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TOL260116P00150000 | 2023-12-18 10:31AM EDT | 2026-01-16 | 49.30 | 48.90 | 52.10 | 0.00 | - | - | 9 | 50.17% |
© 2024 Yahoo. Tutti i diritti riservati.