Italia markets open in 5 hours 27 minutes

DWS RREEF Global Infrastructure A (TOLLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,70+0,02 (+0,14%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202414,7014,7014,7014,7014,70-
01 lug 202414,6814,6814,6814,6814,68-
28 giu 202414,6914,6914,6914,6914,69-
27 giu 202414,6814,6814,6814,6814,68-
26 giu 202414,6814,6814,6814,6814,68-
25 giu 202414,7314,7314,7314,7314,73-
24 giu 202414,8114,8114,8114,8114,81-
21 giu 202414,6614,6614,6614,6614,66-
20 giu 202415,0115,0115,0115,0115,01-
18 giu 202414,9214,9214,9214,9214,92-
17 giu 202414,8214,8214,8214,8214,82-
14 giu 202414,9514,9514,9514,9514,95-
13 giu 202415,0215,0215,0215,0215,02-
12 giu 202415,0515,0515,0515,0515,05-
11 giu 202414,9614,9614,9614,9614,96-
10 giu 202415,0815,0815,0815,0815,08-
07 giu 202415,0815,0815,0815,0815,08-
06 giu 202415,2615,2615,2615,2615,26-
05 giu 202415,2615,2615,2615,2615,26-
04 giu 202415,3015,3015,3015,3015,30-
03 giu 202415,2115,2115,2115,2115,21-
31 mag 202415,2215,2215,2215,2215,22-
30 mag 202414,9514,9514,9514,9514,95-
29 mag 202414,7814,7814,7814,7814,78-
28 mag 202414,9814,9814,9814,9814,98-
24 mag 202414,9914,9914,9914,9914,99-
23 mag 202415,0215,0215,0215,0215,02-
22 mag 202415,4015,4015,4015,4015,40-
21 mag 202415,5715,5715,5715,5715,57-
20 mag 202415,5415,5415,5415,5415,54-
17 mag 202415,5615,5615,5615,5615,56-
16 mag 202415,5715,5715,5715,5715,57-
15 mag 202415,5215,5215,5215,5215,52-
14 mag 202415,3515,3515,3515,3515,35-
13 mag 202415,2415,2415,2415,2415,24-
10 mag 202415,2315,2315,2315,2315,23-
09 mag 202415,2015,2015,2015,2015,20-
08 mag 202415,0315,0315,0315,0315,03-
07 mag 202414,9714,9714,9714,9714,97-
06 mag 202414,8714,8714,8714,8714,87-
03 mag 202414,8314,8314,8314,8314,83-
02 mag 202414,7614,7614,7614,7614,76-
01 mag 202414,5814,5814,5814,5814,58-
30 apr 202414,5414,5414,5414,5414,54-
29 apr 202414,7714,7714,7714,7714,77-
26 apr 202414,6314,6314,6314,6314,63-
25 apr 202414,7014,7014,7014,7014,70-
24 apr 202414,6914,6914,6914,6914,69-
23 apr 202414,6714,6714,6714,6714,67-
22 apr 202414,5414,5414,5414,5414,54-
19 apr 202414,4214,4214,4214,4214,42-
18 apr 202414,2614,2614,2614,2614,26-
17 apr 202414,1914,1914,1914,1914,19-
16 apr 202414,0614,0614,0614,0614,06-
15 apr 202414,2614,2614,2614,2614,26-
12 apr 202414,4014,4014,4014,4014,40-
11 apr 202414,4914,4914,4914,4914,49-
10 apr 202414,5314,5314,5314,5314,53-
09 apr 202414,8214,8214,8214,8214,82-
08 apr 202414,7514,7514,7514,7514,75-
05 apr 202414,7114,7114,7114,7114,71-
04 apr 202414,7614,7614,7614,7614,76-
03 apr 202414,8514,8514,8514,8514,85-
02 apr 202414,8214,8214,8214,8214,82-
01 apr 202414,8414,8414,8414,8414,84-
28 mar 202414,9314,9314,9314,9314,93-
27 mar 202414,9114,9114,9114,9114,91-
26 mar 202414,7014,7014,7014,7014,70-
25 mar 202414,8014,8014,8014,8014,80-
22 mar 202414,7614,7614,7614,7614,76-
21 mar 202414,8114,8114,8114,8114,81-
21 mar 20240.071 Dividendo
20 mar 202414,9014,9014,9014,9014,83-
19 mar 202414,8214,8214,8214,8214,75-
18 mar 202414,7414,7414,7414,7414,67-
15 mar 202414,7514,7514,7514,7514,68-
14 mar 202414,7714,7714,7714,7714,70-
13 mar 202414,9514,9514,9514,9514,88-
12 mar 202414,9414,9414,9414,9414,87-
11 mar 202414,9914,9914,9914,9914,92-
08 mar 202414,9414,9414,9414,9414,87-
07 mar 202414,9014,9014,9014,9014,83-
06 mar 202414,8114,8114,8114,8114,74-
05 mar 202414,7114,7114,7114,7114,64-
04 mar 202414,6814,6814,6814,6814,61-
01 mar 202414,5814,5814,5814,5814,51-
29 feb 202414,5514,5514,5514,5514,48-
28 feb 202414,4814,4814,4814,4814,41-
27 feb 202414,4714,4714,4714,4714,40-
26 feb 202414,4314,4314,4314,4314,36-
23 feb 202414,5714,5714,5714,5714,50-
22 feb 202414,5214,5214,5214,5214,45-
21 feb 202414,5214,5214,5214,5214,45-
20 feb 202414,3714,3714,3714,3714,30-
16 feb 202414,2714,2714,2714,2714,20-
15 feb 202414,2614,2614,2614,2614,19-
14 feb 202414,0414,0414,0414,0413,97-
13 feb 202414,0014,0014,0014,0013,93-
12 feb 202414,2214,2214,2214,2214,15-
09 feb 202414,1314,1314,1314,1314,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...