Italia markets closed

Torrent Pharmaceuticals Limited (TORNTPHARM.BO)

BSE - BSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
2.789,90+17,80 (+0,64%)
Alla chiusura: 03:29PM IST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242.788,102.830,152.784,052.789,902.789,902.431
27 giu 20242.810,002.810,002.755,002.772,102.772,102.929
26 giu 20242.887,002.887,002.780,552.791,052.791,05978
25 giu 20242.852,302.852,852.815,002.830,352.830,351.528
24 giu 20242.837,002.888,302.814,352.838,652.838,651.432
21 giu 20242.861,902.902,802.819,002.830,552.830,552.760
21 giu 20246 Dividendo
20 giu 20242.908,452.908,452.839,002.861,902.855,901.684
19 giu 20242.910,002.977,102.871,002.883,202.877,168.645
18 giu 20242.932,952.932,952.859,202.886,402.880,353.944
14 giu 20242.874,702.919,252.870,002.882,552.876,511.244
13 giu 20242.800,052.912,452.800,052.873,202.867,186.096
12 giu 20242.866,402.919,952.856,202.894,452.888,383.609
11 giu 20242.880,002.904,602.845,752.850,602.844,627.859
10 giu 20242.844,702.870,002.833,252.864,052.858,053.016
07 giu 20242.771,652.862,002.759,952.842,802.836,842.220
06 giu 20242.834,352.834,352.750,002.781,152.775,3216.755
05 giu 20242.720,052.800,002.688,002.780,052.774,2213.681
04 giu 20242.684,602.718,452.576,402.697,052.691,404.851
03 giu 20242.724,902.730,202.668,902.677,702.672,096.671
31 mag 20242.659,052.720,002.648,852.696,402.690,755.007
30 mag 20242.718,952.735,002.650,702.659,052.653,484.474
29 mag 20242.682,002.734,952.647,102.715,152.709,468.375
28 mag 20242.652,052.673,702.632,452.667,152.661,561.195
27 mag 20242.839,902.839,902.642,002.654,052.648,4921.149
24 mag 20242.700,002.702,102.601,052.612,052.606,573.697
23 mag 20242.665,002.695,852.660,502.691,802.686,162.462
22 mag 20242.700,002.707,502.647,752.667,502.661,911.817
21 mag 20242.705,002.705,002.652,152.682,202.676,581.830
17 mag 20242.757,802.757,802.685,002.698,252.692,592.748
16 mag 20242.620,052.719,952.620,052.703,702.698,034.162
15 mag 20242.640,402.657,002.620,002.650,652.645,091.001
14 mag 20242.603,652.635,102.583,952.630,152.624,64881
13 mag 20242.614,952.618,452.573,402.604,252.598,792.448
10 mag 20242.539,952.614,952.529,502.601,452.596,001.706
09 mag 20242.583,402.599,852.513,052.521,802.516,514.947
08 mag 20242.517,902.624,552.517,902.587,802.582,371.356
07 mag 20242.716,302.726,352.608,202.617,452.611,962.391
06 mag 20242.774,502.774,502.696,802.715,552.709,863.390
03 mag 20242.683,002.782,002.683,002.732,602.726,8712.576
02 mag 20242.650,402.687,252.641,052.673,802.668,191.063
30 apr 20242.687,902.710,002.634,802.640,402.634,862.463
29 apr 20242.743,752.743,752.656,352.688,202.682,561.395
26 apr 20242.695,552.730,402.683,652.690,452.684,814.270
25 apr 20242.690,002.700,002.670,902.692,452.686,811.149
24 apr 20242.649,952.698,952.649,452.685,002.679,374.480
23 apr 20242.610,002.644,002.588,002.636,302.630,771.466
22 apr 20242.537,152.616,552.537,152.590,702.585,274.372
19 apr 20242.546,152.559,002.525,002.536,852.531,531.605
18 apr 20242.547,602.580,602.533,352.547,502.542,162.057
16 apr 20242.512,352.542,852.508,652.536,652.531,331.615
15 apr 20242.524,902.573,402.515,002.519,402.514,122.004
12 apr 20242.577,952.595,902.555,602.576,402.571,001.277
10 apr 20242.585,252.588,252.556,002.578,002.572,602.195
09 apr 20242.606,202.609,152.565,002.578,902.573,496.838
08 apr 20242.587,352.625,202.540,052.598,052.592,606.599
05 apr 20242.551,002.618,902.549,002.578,202.572,798.620
04 apr 20242.602,002.602,002.528,002.542,602.537,277.421
03 apr 20242.668,202.668,202.585,002.588,902.583,475.114
02 apr 20242.683,702.684,952.643,652.668,202.662,612.697
01 apr 20242.619,502.687,202.613,552.678,352.672,735.190
28 mar 20242.589,302.616,502.510,002.601,152.595,705.800
27 mar 20242.594,952.598,902.544,852.564,052.558,672.299
26 mar 20242.593,702.609,002.548,102.569,602.564,213.790
22 mar 20242.550,052.569,552.533,202.561,002.555,631.875
21 mar 20242.525,452.561,352.502,552.556,252.550,892.714
20 mar 20242.549,552.549,552.491,002.519,652.514,371.449
19 mar 20242.567,852.573,052.488,002.498,152.492,912.946
18 mar 20242.600,102.600,102.545,102.567,202.561,824.025
15 mar 20242.702,902.709,802.575,102.588,152.582,7222.165
14 mar 20242.612,252.726,802.612,252.696,752.691,107.264
13 mar 20242.621,652.691,402.621,652.664,052.658,468.798
12 mar 20242.664,452.705,002.657,202.674,852.669,241.418
11 mar 20242.716,352.743,552.668,502.697,002.691,353.986
07 mar 20242.671,902.681,852.645,602.663,402.657,823.458
06 mar 20242.670,302.745,552.644,852.694,402.688,7514.236
05 mar 20242.729,752.729,752.649,652.662,202.656,62860
04 mar 20242.675,402.733,352.675,402.689,902.684,265.858
01 mar 20242.717,752.721,852.657,302.666,752.661,166.452
29 feb 20242.592,052.675,002.588,802.664,452.658,863.502
28 feb 20242.649,952.659,102.593,002.609,052.603,58735
27 feb 20242.615,002.643,252.609,252.624,452.618,95759
26 feb 20242.627,602.643,202.613,402.622,852.617,352.980
23 feb 20242.653,452.653,452.601,452.627,102.621,591.650
22 feb 20242.599,402.619,902.579,002.608,852.603,381.153
21 feb 20242.617,352.665,952.593,752.601,402.595,951.952
20 feb 20242.614,452.651,352.611,902.643,902.638,363.187
19 feb 20242.641,002.653,752.594,402.614,852.609,372.855
16 feb 20242.602,152.649,952.581,552.640,652.635,112.215
15 feb 20242.611,702.615,352.567,002.577,652.572,253.320
14 feb 20242.624,852.624,852.576,302.606,302.600,843.412
13 feb 20242.615,002.632,452.589,002.622,052.616,552.099
12 feb 20242.656,402.656,402.603,602.620,402.614,911.937
12 feb 202422 Dividendo
09 feb 20242.601,052.671,602.601,052.657,252.629,734.160
08 feb 20242.648,002.680,052.636,902.648,452.621,022.503
07 feb 20242.622,102.699,952.615,352.647,602.620,187.208
06 feb 20242.642,552.642,552.584,052.612,052.584,992.351
05 feb 20242.555,102.681,002.543,052.643,252.615,8713.556
02 feb 20242.512,952.575,002.481,152.524,702.498,5513.088
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...