Italia markets open in 1 hour 16 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.093,67 +289,02 (+0,74%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.871,80 -1.328,05 (-2,28%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 42 | 0 |
| 4.83 | 0.00 | - | - | 0 | 18.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 8 | 0 |
| 2.69 | 0.00 | - | - | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | - | 0 | 20.50 | 0.05 | 0.00 | - | 8 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 21.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 21.50 | 0.09 | 0.00 | - | 8 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 22.00 | 0.09 | 0.00 | - | 2 | 0 |
| 3.36 | 0.00 | - | 8 | 0 | 22.50 | 0.12 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 23.00 | 1.23 | 0.00 | - | 81 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 23.50 | 1.54 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 24.00 | 0.38 | 0.00 | - | 4 | 0 |
| 1.41 | 0.00 | - | 2 | 0 | 24.50 | 0.69 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 2 | 0 | 25.00 | 0.70 | 0.00 | - | 14 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 25.50 | 0.82 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 29 | 0 | 26.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 48 | 0 | 26.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 0 | 27.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 28.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 0 | 28.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 0 | 29.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.