Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 140 | 0 |
- | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 2 | 0 | 19.00 | 0.03 | 0.00 | - | 3 | 0 |
5.76 | 0.00 | - | 10 | 0 | 20.00 | 0.05 | 0.00 | - | 21 | 0 |
4.30 | 0.00 | - | 8 | 0 | 21.00 | 0.09 | 0.00 | - | 13 | 0 |
3.60 | 0.00 | - | 11 | 0 | 22.00 | 0.12 | 0.00 | - | 100 | 0 |
3.00 | 0.00 | - | 13 | 0 | 23.00 | 0.23 | 0.00 | - | 162 | 0 |
2.07 | 0.00 | - | 3 | 0 | 24.00 | 0.41 | 0.00 | - | 3 | 0 |
1.50 | 0.00 | - | 87 | 0 | 25.00 | 0.79 | 0.00 | - | 21 | 0 |
1.03 | 0.00 | - | 41 | 0 | 26.00 | 1.26 | 0.00 | - | 262 | 0 |
0.58 | 0.00 | - | 58 | 0 | 27.00 | 2.20 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 19 | 0 | 28.00 | 3.15 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 12 | 0 | 29.00 | 3.40 | 0.00 | - | 6 | 0 |
0.13 | 0.00 | - | 6 | 0 | 30.00 | 4.70 | 0.00 | - | 120 | 0 |
0.10 | 0.00 | - | 53 | 0 | 31.00 | 5.20 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 4 | 0 | 32.00 | - | - | - | - | - |
0.09 | 0.00 | - | 9 | 0 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 0 | 34.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |