Italia markets close in 56 minutes
FTSE MIB
33.181,09 -5,80 (-0,02%) Dow Jones
39.401,06 +237,00 (+0,61%) Nasdaq
18.007,88 +149,20 (+0,84%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,16 -0,58 (-0,71%) Bitcoin EUR
57.061,32 -956,32 (-1,65%)
Toast, Inc. (TOST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240802C00020500 | 2024-06-24 10:39AM EDT | 20.50 | 5.25 | 3.45 | 5.50 | 0.00 | - | 14 | 13 | 66.80% |
| TOST240802C00022000 | 2024-06-18 12:10PM EDT | 22.00 | 2.99 | 3.40 | 4.05 | 0.00 | - | - | 12 | 54.00% |
| TOST240802C00022500 | 2024-06-18 10:35AM EDT | 22.50 | 3.06 | 2.71 | 3.70 | 0.00 | - | - | 5 | 55.66% |
| TOST240802C00024000 | 2024-06-28 9:53AM EDT | 24.00 | 2.20 | 2.18 | 2.68 | +1.25 | +131.58% | 1 | 4 | 55.76% |
| TOST240802C00024500 | 2024-06-27 11:25AM EDT | 24.50 | 2.30 | 1.86 | 2.12 | 0.00 | - | 2 | 2 | 46.97% |
| TOST240802C00025000 | 2024-06-21 10:44AM EDT | 25.00 | 1.55 | 1.55 | 1.99 | 0.00 | - | 10 | 395 | 51.86% |
| TOST240802C00025500 | 2024-06-24 11:41AM EDT | 25.50 | 1.63 | 1.26 | 1.51 | 0.00 | - | 71 | 109 | 44.78% |
| TOST240802C00026000 | 2024-06-27 12:49PM EDT | 26.00 | 1.34 | 1.06 | 1.41 | 0.00 | - | 1 | 825 | 48.83% |
| TOST240802C00026500 | 2024-06-24 12:23PM EDT | 26.50 | 1.03 | 0.88 | 1.15 | 0.00 | - | 10 | 403 | 47.12% |
| TOST240802C00027000 | 2024-06-27 9:38AM EDT | 27.00 | 1.00 | 0.71 | 0.86 | 0.00 | - | 1 | 105 | 43.56% |
| TOST240802C00027500 | 2024-06-20 9:39AM EDT | 27.50 | 0.49 | 0.53 | 0.79 | 0.00 | - | 1 | 7 | 46.39% |
| TOST240802C00028000 | 2024-06-27 2:09PM EDT | 28.00 | 0.61 | 0.44 | 1.07 | 0.00 | - | 8 | 426 | 60.60% |
| TOST240802C00029000 | 2024-06-27 2:10PM EDT | 29.00 | 0.44 | 0.27 | 0.41 | 0.00 | - | 8 | 24 | 45.02% |
| TOST240802C00030000 | 2024-06-24 11:53AM EDT | 30.00 | 0.32 | 0.14 | 0.38 | 0.00 | - | 8 | 18 | 50.78% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240802P00018000 | 2024-06-18 3:28PM EDT | 18.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 12 | 138.18% |
| TOST240802P00019000 | 2024-06-17 3:54PM EDT | 19.00 | 0.22 | 0.00 | 2.17 | 0.00 | - | - | 3 | 124.41% |
| TOST240802P00019500 | 2024-06-17 11:02AM EDT | 19.50 | 0.30 | 0.01 | 2.18 | 0.00 | - | - | 1 | 117.97% |
| TOST240802P00020000 | 2024-06-26 10:26AM EDT | 20.00 | 0.02 | 0.01 | 0.45 | 0.00 | - | 8 | 7 | 63.57% |
| TOST240802P00020500 | 2024-06-27 10:51AM EDT | 20.50 | 0.03 | 0.01 | 0.90 | 0.00 | - | 9 | 35 | 73.05% |
| TOST240802P00021000 | 2024-06-27 10:51AM EDT | 21.00 | 0.13 | 0.06 | 0.62 | 0.00 | - | 9 | 37 | 61.04% |
| TOST240802P00021500 | 2024-06-25 10:30AM EDT | 21.50 | 0.20 | 0.11 | 0.38 | 0.00 | - | 8 | 29 | 50.29% |
| TOST240802P00022000 | 2024-06-20 2:12PM EDT | 22.00 | 0.38 | 0.15 | 0.57 | 0.00 | - | - | 1 | 51.95% |
| TOST240802P00023000 | 2024-06-25 2:26PM EDT | 23.00 | 0.40 | 0.32 | 0.88 | 0.00 | - | 1 | 3 | 52.15% |
| TOST240802P00023500 | 2024-06-20 12:09PM EDT | 23.50 | 0.89 | 0.44 | 0.58 | 0.00 | - | - | 12 | 45.51% |
| TOST240802P00024500 | 2024-06-20 12:09PM EDT | 24.50 | 1.39 | 0.74 | 0.96 | 0.00 | - | - | 5 | 46.63% |
| TOST240802P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 2.94 | 0.94 | 1.31 | 0.00 | - | - | 1 | 50.93% |
© 2024 Yahoo. Tutti i diritti riservati.