Italia markets close in 53 minutes
FTSE MIB
33.175,37 -11,52 (-0,03%) Dow Jones
39.420,45 +256,39 (+0,65%) Nasdaq
17.978,86 +120,17 (+0,67%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,19 -0,55 (-0,67%) Bitcoin EUR
56.963,30 -956,19 (-1,65%)
Toast, Inc. (TOST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240816C00021000 | 2024-06-26 9:42AM EDT | 21.00 | 5.30 | 4.95 | 5.15 | 0.00 | - | 1 | 2 | 53.71% |
| TOST240816C00022000 | 2024-06-27 10:13AM EDT | 22.00 | 4.78 | 4.30 | 4.40 | 0.00 | - | 1 | 64 | 56.93% |
| TOST240816C00023000 | 2024-06-26 1:07PM EDT | 23.00 | 3.71 | 2.99 | 3.60 | 0.00 | - | 1 | 56 | 55.27% |
| TOST240816C00024000 | 2024-06-27 2:43PM EDT | 24.00 | 3.18 | 2.94 | 3.05 | 0.00 | - | 2 | 43 | 56.01% |
| TOST240816C00025000 | 2024-06-28 9:50AM EDT | 25.00 | 2.38 | 2.35 | 2.41 | -0.24 | -9.16% | 10 | 212 | 54.20% |
| TOST240816C00026000 | 2024-06-28 9:31AM EDT | 26.00 | 2.10 | 1.91 | 1.93 | -0.01 | -0.47% | 10 | 1,542 | 54.59% |
| TOST240816C00027000 | 2024-06-27 2:52PM EDT | 27.00 | 1.70 | 1.47 | 1.55 | 0.00 | - | 32 | 332 | 54.25% |
| TOST240816C00028000 | 2024-06-27 3:49PM EDT | 28.00 | 1.30 | 1.17 | 1.23 | 0.00 | - | 9 | 751 | 54.79% |
| TOST240816C00029000 | 2024-06-27 2:12PM EDT | 29.00 | 1.09 | 0.90 | 0.94 | 0.00 | - | 284 | 537 | 54.49% |
| TOST240816C00030000 | 2024-06-28 10:14AM EDT | 30.00 | 0.72 | 0.71 | 0.75 | -0.11 | -13.25% | 1 | 126 | 55.32% |
| TOST240816C00031000 | 2024-06-27 11:12AM EDT | 31.00 | 0.66 | 0.53 | 0.59 | 0.00 | - | 1 | 23 | 55.47% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240816P00019000 | 2024-06-21 9:51AM EDT | 19.00 | 0.25 | 0.17 | 0.26 | 0.00 | - | 1 | 1 | 61.33% |
| TOST240816P00020000 | 2024-06-27 2:34PM EDT | 20.00 | 0.29 | 0.29 | 0.36 | 0.00 | - | 10 | 823 | 59.86% |
| TOST240816P00021000 | 2024-06-26 3:23PM EDT | 21.00 | 0.45 | 0.46 | 0.52 | 0.00 | - | 18 | 59 | 59.08% |
| TOST240816P00022000 | 2024-06-27 2:34PM EDT | 22.00 | 0.65 | 0.67 | 0.77 | 0.00 | - | 10 | 71 | 58.64% |
| TOST240816P00023000 | 2024-06-28 9:40AM EDT | 23.00 | 1.05 | 0.98 | 1.16 | +0.08 | +8.25% | 1 | 35 | 59.96% |
| TOST240816P00024000 | 2024-06-28 10:08AM EDT | 24.00 | 1.36 | 1.34 | 1.38 | +0.16 | +13.33% | 41 | 74 | 57.18% |
| TOST240816P00025000 | 2024-06-28 10:13AM EDT | 25.00 | 1.78 | 1.78 | 1.81 | +0.20 | +12.66% | 7 | 111 | 56.64% |
| TOST240816P00026000 | 2024-06-27 10:07AM EDT | 26.00 | 2.03 | 2.30 | 2.34 | 0.00 | - | 1 | 423 | 56.54% |
| TOST240816P00027000 | 2024-06-25 10:18AM EDT | 27.00 | 2.91 | 2.90 | 2.91 | 0.00 | - | 1 | 31 | 56.15% |
© 2024 Yahoo. Tutti i diritti riservati.