Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | - | 3 | 0 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 8 | 0 |
12.75 | 0.00 | - | - | 12 | 12.00 | 0.32 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 8 | 0 |
9.80 | 0.00 | - | 9 | 106 | 14.00 | 0.08 | 0.00 | - | 9 | 0 |
10.00 | 0.00 | - | 3 | 0 | 15.00 | 0.18 | 0.00 | - | 19 | 0 |
8.20 | 0.00 | - | 1 | 0 | 16.00 | 0.16 | 0.00 | - | 2 | 0 |
9.45 | 0.00 | - | 1 | 86 | 17.00 | 0.17 | 0.00 | - | 82 | 0 |
8.05 | 0.00 | - | 7 | 0 | 18.00 | 0.28 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 57 | 0 | 19.00 | 0.43 | 0.00 | - | 104 | 0 |
6.20 | 0.00 | - | 21 | 0 | 20.00 | 0.58 | 0.00 | - | 10 | 0 |
5.60 | 0.00 | - | 110 | 0 | 21.00 | 0.66 | 0.00 | - | 4 | 0 |
4.87 | 0.00 | - | 5 | 0 | 22.00 | 1.05 | 0.00 | - | 3 | 0 |
4.20 | 0.00 | - | 12 | 0 | 23.00 | 1.33 | 0.00 | - | 16 | 0 |
3.49 | 0.00 | - | 1 | 0 | 24.00 | 1.72 | 0.00 | - | 26 | 0 |
3.04 | 0.00 | - | 11 | 0 | 25.00 | 2.15 | 0.00 | - | 12 | 0 |
2.42 | 0.00 | - | 78 | 0 | 26.00 | 2.68 | 0.00 | - | 4 | 0 |
2.12 | 0.00 | - | 43 | 0 | 27.00 | 3.20 | 0.00 | - | 1 | 0 |
1.69 | 0.00 | - | 157 | 0 | 28.00 | 6.25 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 503 | 0 | 29.00 | 6.40 | 0.00 | - | 258 | 0 |
1.20 | 0.00 | - | 777 | 0 | 30.00 | 5.35 | 0.00 | - | 2 | 0 |
0.95 | 0.00 | - | 20 | 0 | 31.00 | 7.60 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 38 | 0 | 32.00 | 9.40 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 200 | 0 | 33.00 | 6.90 | 0.00 | - | 9 | 19 |
0.50 | 0.00 | - | 1 | 0 | 34.00 | 7.85 | 0.00 | - | 115 | 57 |
0.39 | 0.00 | - | 15 | 0 | 35.00 | 11.30 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 8 | 0 | 36.00 | 9.25 | 0.00 | - | 13 | 1 |
0.24 | 0.00 | - | 8 | 0 | 37.00 | 9.40 | 0.00 | - | - | 5 |
0.21 | 0.00 | - | 8 | 0 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 39.00 | - | - | - | - | - |
0.16 | 0.00 | - | 11 | 0 | 40.00 | - | - | - | - | - |