Italia markets open in 44 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.203,55 +398,90 (+1,03%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%) CMC Crypto 200
1.267,95 +18,83 (+1,51%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | 52 | 0 | 15.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17.00 | 1.02 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 18.00 | 0.79 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 9 | 0 | 19.00 | 1.53 | 0.00 | - | 15 | 0 |
| 7.21 | 0.00 | - | 1 | 0 | 20.00 | 1.20 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 21.00 | 1.64 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 20 | 0 | 22.00 | 1.79 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 63 | 0 | 23.00 | 2.28 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 4 | 0 | 24.00 | 4.25 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 9 | 0 | 25.00 | 3.10 | 0.00 | - | 1 | 0 |
| 3.73 | 0.00 | - | 30 | 0 | 26.00 | 4.15 | 0.00 | - | 20 | 0 |
| 3.05 | 0.00 | - | 12 | 0 | 27.00 | 4.65 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 22 | 0 | 28.00 | 6.60 | 0.00 | - | 78 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 29.00 | 7.47 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 11 | 0 | 30.00 | 6.08 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 31.00 | 8.76 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 32.00 | 7.65 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 30 | 0 | 33.00 | 8.35 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 3 | 0 | 34.00 | 11.50 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 35.00 | 11.45 | 0.00 | - | 4 | 0 |
| 0.93 | 0.00 | - | 25 | 0 | 36.00 | 12.50 | 0.00 | - | 12 | 0 |
| 1.58 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 207 | 0 | 38.00 | 12.55 | 0.00 | - | 71 | 0 |
| 1.22 | 0.00 | - | - | 1 | 39.00 | 12.30 | 0.00 | - | - | 1 |
| 0.64 | 0.00 | - | 1 | 0 | 40.00 | 13.15 | 0.00 | - | 283 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.