Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.49 | 0.00 | - | 2 | 15 | 2.50 | 0.01 | 0.00 | - | 1 | 6 |
18.65 | 0.00 | - | 12 | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 16 |
14.60 | 0.00 | - | 5 | 55 | 7.50 | 0.11 | 0.00 | - | 2 | 0 |
12.57 | 0.00 | - | 2 | 0 | 10.00 | 0.12 | 0.00 | - | 2 | 0 |
13.30 | 0.00 | - | 1 | 0 | 12.50 | 0.18 | 0.00 | - | 6 | 0 |
11.32 | 0.00 | - | 87 | 0 | 15.00 | 0.34 | 0.00 | - | 2 | 0 |
10.05 | 0.00 | - | 5 | 0 | 16.00 | 0.70 | 0.00 | - | 15 | 0 |
9.31 | 0.00 | - | 75 | 0 | 17.50 | 0.70 | 0.00 | - | 200 | 0 |
5.75 | 0.00 | - | 4 | 0 | 19.00 | 1.05 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 6 | 0 | 20.00 | 1.37 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 31 | 0 | 21.00 | 1.68 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 86 | 0 | 22.50 | 2.07 | 0.00 | - | 4 | 0 |
4.66 | 0.00 | - | 1 | 0 | 24.00 | 2.69 | 0.00 | - | 8 | 0 |
4.48 | 0.00 | - | 3 | 0 | 25.00 | 3.30 | 0.00 | - | 5 | 0 |
3.97 | 0.00 | - | 12 | 0 | 26.00 | 3.95 | 0.00 | - | 14 | 0 |
3.60 | 0.00 | - | 283 | 0 | 27.00 | 5.20 | 0.00 | - | 10 | 0 |
3.05 | 0.00 | - | 5 | 0 | 28.00 | 4.95 | 0.00 | - | 22 | 0 |
2.68 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
2.47 | 0.00 | - | 75 | 0 | 30.00 | 7.50 | 0.00 | - | 4 | 0 |
2.24 | 0.00 | - | 1 | 0 | 31.00 | 8.65 | 0.00 | - | 177 | 0 |
1.92 | 0.00 | - | 5 | 0 | 32.00 | 9.95 | 0.00 | - | 36 | 0 |
1.75 | 0.00 | - | 20 | 0 | 33.00 | 9.05 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 5 | 0 | 34.00 | 11.25 | 0.00 | - | 22 | 0 |
1.34 | 0.00 | - | 8 | 0 | 35.00 | 10.30 | 0.00 | - | 46 | 0 |
0.58 | 0.00 | - | 5 | 0 | 36.00 | 11.60 | 0.00 | - | 3 | 0 |
0.71 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
0.34 | 0.00 | - | 16 | 0 | 38.00 | 12.50 | 0.00 | - | 108 | 0 |
0.46 | 0.00 | - | 1 | 0 | 39.00 | 13.15 | 0.00 | - | - | 0 |
0.77 | 0.00 | - | 75 | 0 | 40.00 | 13.15 | 0.00 | - | 2 | 6 |