Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST250117C00010000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOST260116C00010000 | 2024-06-18 10:02AM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920P00010000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.38 | 0.00 | - | 3 | 7 | 116.99% |
TOST250117P00010000 | 2024-06-20 10:55AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TOST260116P00010000 | 2024-06-20 12:37PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |