Italia markets close in 4 hours 44 minutes
FTSE MIB
34.567,75 -266,55 (-0,77%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,85 +0,30 (+0,40%) Bitcoin EUR
65.440,77 +345,52 (+0,53%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00018000 | 2024-05-09 12:13PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOST240614C00018000 | 2024-05-23 10:16AM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240621C00018000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST240920C00018000 | 2024-05-24 1:11PM EDT | 2024-09-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST241220C00018000 | 2024-06-03 2:29PM EDT | 2024-12-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST260116C00018000 | 2024-06-06 3:17PM EDT | 2026-01-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 4 | 308 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00018000 | 2024-06-05 9:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TOST240614P00018000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 0.38 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 197.07% |
| TOST240621P00018000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TOST240920P00018000 | 2024-06-04 1:38PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST241220P00018000 | 2024-06-06 3:17PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST260116P00018000 | 2024-06-04 12:43PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.